03/24/2016 17:05:00*2.8707*2.8707*2.8707*2.87048
03/24/2016 17:10:00*2.8707*2.87104*2.87104*2.8707
03/24/2016 17:15:00*2.87104*2.871*2.87145*2.8708
03/24/2016 17:20:00*2.871*2.87535*2.87535*2.87085
03/24/2016 17:25:00*2.87535*2.8708*2.876*2.8707
03/24/2016 17:30:00*2.8708*2.87058*2.8708*2.87058
03/24/2016 17:35:00*2.87058*2.87534*2.87535*2.87058
03/24/2016 17:40:00*2.87534*2.87424*2.87535*2.87323
03/24/2016 17:45:00*2.87424*2.87166*2.87565*2.87085
03/24/2016 17:50:00*2.87166*2.87241*2.87597*2.8706
03/24/2016 17:55:00*2.87241*2.87241*2.87248*2.87155
03/24/2016 18:00:00*2.87241*2.87241*2.87241*2.87241
03/24/2016 18:05:00*2.87241*2.87294*2.87294*2.87241
03/24/2016 18:10:00*2.87294*2.87321*2.87321*2.87294
03/24/2016 18:15:00*2.87321*2.87342*2.87361*2.87321
03/24/2016 18:20:00*2.87342*2.87342*2.87342*2.87342
03/24/2016 18:25:00*2.87342*2.87369*2.87369*2.87342
03/24/2016 18:30:00*2.87369*2.87369*2.87369*2.87369
03/24/2016 18:35:00*2.87369*2.87369*2.87369*2.87369
03/24/2016 18:40:00*2.87369*2.87295*2.87369*2.87271
03/24/2016 18:45:00*2.87295*2.87295*2.87295*2.87295
03/24/2016 18:50:00*2.87295*2.87295*2.87295*2.87295
03/24/2016 18:55:00*2.87295*2.87295*2.87295*2.87295
03/24/2016 19:00:00*2.87295*2.87295*2.87295*2.87295
03/24/2016 19:05:00*2.87295*2.87232*2.87295*2.87195
03/24/2016 19:10:00*2.87232*2.87236*2.87236*2.87231
03/24/2016 19:15:00*2.87236*2.87241*2.87241*2.87236
03/24/2016 19:20:00*2.87241*2.87241*2.87241*2.87241
03/24/2016 19:25:00*2.87241*2.87241*2.87241*2.87212
03/24/2016 19:30:00*2.87241*2.87235*2.87241*2.87235
03/24/2016 19:35:00*2.87235*2.87225*2.87564*2.87172
03/24/2016 19:40:00*2.87225*2.87243*2.87248*2.87225
03/24/2016 19:45:00*2.87243*2.87319*2.87347*2.87236
03/24/2016 19:50:00*2.87319*2.87327*2.87351*2.87258
03/24/2016 19:55:00*2.87327*2.87359*2.87361*2.87262
03/24/2016 20:00:00*2.87359*2.87493*2.87805*2.87244
03/24/2016 20:05:00*2.87493*2.87578*2.87695*2.8724
03/24/2016 20:10:00*2.87578*2.87577*2.87579*2.8757
03/24/2016 20:15:00*2.87577*2.87557*2.87578*2.8755
03/24/2016 20:20:00*2.87557*2.87224*2.87571*2.87222
03/24/2016 20:25:00*2.87224*2.87316*2.87316*2.87217
03/24/2016 20:30:00*2.87316*2.87323*2.87325*2.87307
03/24/2016 20:35:00*2.87323*2.8732*2.87335*2.87318
03/24/2016 20:40:00*2.8732*2.8732*2.87322*2.87319
03/24/2016 20:45:00*2.8732*2.87324*2.87332*2.8732
03/24/2016 20:50:00*2.87324*2.87326*2.87328*2.87323
03/24/2016 20:55:00*2.87326*2.87697*2.87697*2.87324
03/24/2016 21:00:00*2.87697*2.87715*2.87739*2.87494
03/24/2016 21:05:00*2.87715*2.87465*2.88086*2.87465
03/24/2016 21:10:00*2.87465*2.87466*2.87526*2.87465
03/24/2016 21:15:00*2.87466*2.87681*2.87791*2.87466
03/24/2016 21:20:00*2.87681*2.87965*2.87965*2.87681
03/24/2016 21:25:00*2.87965*2.8797*2.8799*2.87895
03/24/2016 21:30:00*2.8797*2.87965*2.8797*2.87923
03/24/2016 21:35:00*2.87965*2.87977*2.87983*2.87927
03/24/2016 21:40:00*2.87977*2.87951*2.87987*2.87931
03/24/2016 21:45:00*2.87951*2.87975*2.87985*2.87931
03/24/2016 21:50:00*2.87975*2.88025*2.88035*2.87975
03/24/2016 21:55:00*2.88025*2.87995*2.88035*2.87985
03/24/2016 22:00:00*2.87995*2.8798*2.88005*2.87931
03/24/2016 22:05:00*2.8798*2.8798*2.87995*2.8798
03/24/2016 22:10:00*2.8798*2.87919*2.8798*2.87918
03/24/2016 22:15:00*2.87919*2.8793*2.8793*2.87918
03/24/2016 22:20:00*2.8793*2.87919*2.8793*2.87915
03/24/2016 22:25:00*2.87919*2.87919*2.87919*2.87918
03/24/2016 22:30:00*2.87919*2.87919*2.87931*2.87914
03/24/2016 22:35:00*2.87919*2.87919*2.88005*2.87917
03/24/2016 22:40:00*2.87919*2.87926*2.87931*2.87916
03/24/2016 22:45:00*2.87926*2.8798*2.8798*2.87915
03/24/2016 22:50:00*2.8798*2.87929*2.8798*2.87914
03/24/2016 22:55:00*2.87929*2.87925*2.87933*2.87914
03/24/2016 23:00:00*2.87925*2.87975*2.87975*2.87915
03/24/2016 23:05:00*2.87975*2.87929*2.87985*2.87918
03/24/2016 23:10:00*2.87929*2.87985*2.87985*2.87918
03/24/2016 23:15:00*2.87985*2.87929*2.87985*2.87918
03/24/2016 23:20:00*2.87929*2.87929*2.87929*2.87919
03/24/2016 23:25:00*2.87929*2.87929*2.87929*2.87918
03/24/2016 23:30:00*2.87929*2.87914*2.87975*2.87909
03/24/2016 23:35:00*2.87914*2.87914*2.87914*2.87914
03/24/2016 23:40:00*2.87914*2.87912*2.87916*2.8791
03/24/2016 23:45:00*2.87912*2.87916*2.87917*2.87904
03/24/2016 23:50:00*2.87916*2.87912*2.87917*2.87903
03/24/2016 23:55:00*2.87912*2.87912*2.87916*2.87905
03/25/2016 00:00:00*2.87912*2.87909*2.87928*2.87905
03/25/2016 00:05:00*2.87909*2.8797*2.8797*2.87909
03/25/2016 00:10:00*2.8797*2.87909*2.8797*2.87909
03/25/2016 00:15:00*2.87909*2.87927*2.87927*2.87909
03/25/2016 00:20:00*2.87927*2.87909*2.87927*2.87909
03/25/2016 00:25:00*2.87909*2.87912*2.87912*2.87909
03/25/2016 00:30:00*2.87912*2.87909*2.87912*2.87908
03/25/2016 00:35:00*2.87909*2.87909*2.87909*2.87909
03/25/2016 00:40:00*2.87909*2.87909*2.87916*2.87909
03/25/2016 00:45:00*2.87909*2.87909*2.87912*2.87909
03/25/2016 00:50:00*2.87909*2.87688*2.87926*2.87688
03/25/2016 00:55:00*2.87688*2.87844*2.87845*2.87687
03/25/2016 01:00:00*2.87844*2.8782*2.87846*2.8782
03/25/2016 01:05:00*2.8782*2.8784*2.87848*2.8782
03/25/2016 01:10:00*2.8784*2.87687*2.8784*2.87686
03/25/2016 01:15:00*2.87687*2.87552*2.87688*2.87552
03/25/2016 01:20:00*2.87552*2.87684*2.87691*2.87501
03/25/2016 01:25:00*2.87684*2.8769*2.8769*2.87473
03/25/2016 01:30:00*2.8769*2.87677*2.87708*2.87668
03/25/2016 01:35:00*2.87677*2.87549*2.87692*2.87476
03/25/2016 01:40:00*2.87549*2.87588*2.87588*2.87538
03/25/2016 01:45:00*2.87588*2.875*2.87616*2.87466
03/25/2016 01:50:00*2.875*2.8754*2.87573*2.87466
03/25/2016 01:55:00*2.8754*2.87761*2.87761*2.87466
03/25/2016 02:00:00*2.87761*2.87515*2.8789*2.87466
03/25/2016 02:05:00*2.87515*2.87648*2.87693*2.87515
03/25/2016 02:10:00*2.87648*2.87797*2.87874*2.87594
03/25/2016 02:15:00*2.87797*2.87788*2.87803*2.87768
03/25/2016 02:20:00*2.87788*2.87805*2.87824*2.87767
03/25/2016 02:25:00*2.87805*2.87789*2.87815*2.87771
03/25/2016 02:30:00*2.87789*2.87816*2.8782*2.87771
03/25/2016 02:35:00*2.87816*2.87808*2.87944*2.87772
03/25/2016 02:40:00*2.87808*2.87802*2.8794*2.8779
03/25/2016 02:45:00*2.87802*2.87755*2.87835*2.87755
03/25/2016 02:50:00*2.87755*2.87809*2.87876*2.87742
03/25/2016 02:55:00*2.87809*2.87797*2.8781*2.87783
03/25/2016 03:00:00*2.87797*2.8778*2.87804*2.87641
03/25/2016 03:05:00*2.8778*2.87762*2.87906*2.87752
03/25/2016 03:10:00*2.87762*2.8785*2.8785*2.87726
03/25/2016 03:15:00*2.8785*2.87772*2.87935*2.87641
03/25/2016 03:20:00*2.87772*2.87608*2.87834*2.87177
03/25/2016 03:25:00*2.87608*2.87474*2.87608*2.87472
03/25/2016 03:30:00*2.87474*2.87491*2.87527*2.87474
03/25/2016 03:35:00*2.87491*2.87531*2.87607*2.87487
03/25/2016 03:40:00*2.87531*2.87702*2.8772*2.87492
03/25/2016 03:45:00*2.87702*2.87742*2.87788*2.87676
03/25/2016 03:50:00*2.87742*2.87743*2.87775*2.87723
03/25/2016 03:55:00*2.87743*2.87682*2.87828*2.87675
03/25/2016 04:00:00*2.87682*2.87711*2.87716*2.87661
03/25/2016 04:05:00*2.87711*2.87778*2.87795*2.87671
03/25/2016 04:10:00*2.87778*2.87761*2.87778*2.87761
03/25/2016 04:15:00*2.87761*2.87773*2.8778*2.87755
03/25/2016 04:20:00*2.87773*2.87773*2.87775*2.87762
03/25/2016 04:25:00*2.87773*2.87664*2.87776*2.87544
03/25/2016 04:30:00*2.87664*2.87622*2.87666*2.87574
03/25/2016 04:35:00*2.87622*2.87554*2.87667*2.87554
03/25/2016 04:40:00*2.87554*2.87544*2.87583*2.87507
03/25/2016 04:45:00*2.87544*2.87544*2.87584*2.87535
03/25/2016 04:50:00*2.87544*2.8754*2.87585*2.87509
03/25/2016 04:55:00*2.8754*2.87583*2.87595*2.87534
03/25/2016 05:00:00*2.87583*2.87585*2.87614*2.87573
03/25/2016 05:05:00*2.87585*2.87557*2.87597*2.87549
03/25/2016 05:10:00*2.87557*2.87626*2.87634*2.87544
03/25/2016 05:15:00*2.87626*2.87594*2.87626*2.87544
03/25/2016 05:20:00*2.87594*2.87583*2.87625*2.87539
03/25/2016 05:25:00*2.87583*2.87576*2.87594*2.87533
03/25/2016 05:30:00*2.87576*2.87543*2.87583*2.87539
03/25/2016 05:35:00*2.87543*2.87562*2.87564*2.87532
03/25/2016 05:40:00*2.87562*2.87514*2.87563*2.87488
03/25/2016 05:45:00*2.87514*2.87441*2.87534*2.87376
03/25/2016 05:50:00*2.87441*2.87188*2.87454*2.87179
03/25/2016 05:55:00*2.87188*2.87206*2.87284*2.87181
03/25/2016 06:00:00*2.87206*2.87083*2.87236*2.87074
03/25/2016 06:05:00*2.87083*2.87035*2.87194*2.87033
03/25/2016 06:10:00*2.87035*2.87134*2.87134*2.87035
03/25/2016 06:15:00*2.87134*2.87112*2.87134*2.87094
03/25/2016 06:20:00*2.87112*2.87122*2.87134*2.871
03/25/2016 06:25:00*2.87122*2.87051*2.87134*2.87034
03/25/2016 06:30:00*2.87051*2.87028*2.87134*2.87017
03/25/2016 06:35:00*2.87028*2.86966*2.87028*2.86923
03/25/2016 06:40:00*2.86966*2.86975*2.87021*2.86943
03/25/2016 06:45:00*2.86975*2.86985*2.86994*2.86974
03/25/2016 06:50:00*2.86985*2.8699*2.8699*2.8696
03/25/2016 06:55:00*2.8699*2.8708*2.8708*2.86965
03/25/2016 07:00:00*2.8708*2.87045*2.87084*2.86996
03/25/2016 07:05:00*2.87045*2.87053*2.87132*2.86997
03/25/2016 07:10:00*2.87053*2.8709*2.87094*2.87025
03/25/2016 07:15:00*2.8709*2.8714*2.8714*2.87078
03/25/2016 07:20:00*2.8714*2.8714*2.87144*2.87103
03/25/2016 07:25:00*2.8714*2.87145*2.87154*2.8714
03/25/2016 07:30:00*2.87145*2.87219*2.87231*2.87122
03/25/2016 07:35:00*2.87219*2.87238*2.87272*2.87218
03/25/2016 07:40:00*2.87238*2.87254*2.87281*2.87211
03/25/2016 07:45:00*2.87254*2.87294*2.8733*2.87254
03/25/2016 07:50:00*2.87294*2.87295*2.87327*2.87284
03/25/2016 07:55:00*2.87295*2.8728*2.87298*2.8722
03/25/2016 08:00:00*2.8728*2.87313*2.87313*2.87236
03/25/2016 08:05:00*2.87313*2.87304*2.87477*2.87161
03/25/2016 08:10:00*2.87304*2.87272*2.87516*2.87194
03/25/2016 08:15:00*2.87272*2.87171*2.8731*2.87166
03/25/2016 08:20:00*2.87171*2.87211*2.87228*2.87167
03/25/2016 08:25:00*2.87211*2.8715*2.87216*2.8715
03/25/2016 08:30:00*2.8715*2.8712*2.87188*2.87075
03/25/2016 08:35:00*2.8712*2.87252*2.87331*2.87105
03/25/2016 08:40:00*2.87252*2.87163*2.87255*2.87126
03/25/2016 08:45:00*2.87163*2.87232*2.87232*2.87162
03/25/2016 08:50:00*2.87232*2.87249*2.87294*2.87232
03/25/2016 08:55:00*2.87249*2.87342*2.87359*2.87249
03/25/2016 09:00:00*2.87342*2.8731*2.87342*2.87284
03/25/2016 09:05:00*2.8731*2.87275*2.87351*2.87256
03/25/2016 09:10:00*2.87275*2.87256*2.8733*2.87218
03/25/2016 09:15:00*2.87256*2.87212*2.87286*2.87164
03/25/2016 09:20:00*2.87212*2.87259*2.87298*2.87208
03/25/2016 09:25:00*2.87259*2.87286*2.87299*2.87256
03/25/2016 09:30:00*2.87286*2.87281*2.87305*2.87274
03/25/2016 09:35:00*2.87281*2.8726*2.8729*2.87254
03/25/2016 09:40:00*2.8726*2.87322*2.87334*2.8726
03/25/2016 09:45:00*2.87322*2.87312*2.87323*2.87301
03/25/2016 09:50:00*2.87312*2.87333*2.87345*2.87296
03/25/2016 09:55:00*2.87333*2.87342*2.87396*2.87326
03/25/2016 10:00:00*2.87342*2.87316*2.87385*2.8726
03/25/2016 10:05:00*2.87316*2.87329*2.87357*2.87311
03/25/2016 10:10:00*2.87329*2.87379*2.87379*2.8731
03/25/2016 10:15:00*2.87379*2.87346*2.87434*2.8731
03/25/2016 10:20:00*2.87346*2.87346*2.87361*2.87328
03/25/2016 10:25:00*2.87346*2.87317*2.87347*2.87311
03/25/2016 10:30:00*2.87317*2.87319*2.87319*2.87317
03/25/2016 10:35:00*2.87319*2.87347*2.87364*2.87311
03/25/2016 10:40:00*2.87347*2.87308*2.87359*2.87302
03/25/2016 10:45:00*2.87308*2.87366*2.87413*2.87301
03/25/2016 10:50:00*2.87366*2.87383*2.8742*2.87362
03/25/2016 10:55:00*2.87383*2.87436*2.87471*2.87349
03/25/2016 11:00:00*2.87436*2.87444*2.87466*2.87396
03/25/2016 11:05:00*2.87444*2.87428*2.87451*2.8741
03/25/2016 11:10:00*2.87428*2.87442*2.87457*2.87416
03/25/2016 11:15:00*2.87442*2.87423*2.87463*2.87399
03/25/2016 11:20:00*2.87423*2.87412*2.87423*2.87396
03/25/2016 11:25:00*2.87412*2.87416*2.87417*2.87409
03/25/2016 11:30:00*2.87416*2.87456*2.87456*2.87412
03/25/2016 11:35:00*2.87456*2.87438*2.87484*2.87406
03/25/2016 11:40:00*2.87438*2.87458*2.87459*2.87438
03/25/2016 11:45:00*2.87458*2.87448*2.87467*2.87448
03/25/2016 11:50:00*2.87448*2.87422*2.87456*2.87401
03/25/2016 11:55:00*2.87422*2.87405*2.87445*2.87344
03/25/2016 12:00:00*2.87405*2.874*2.87435*2.87385
03/25/2016 12:05:00*2.874*2.87398*2.87407*2.87385
03/25/2016 12:10:00*2.87398*2.87399*2.87405*2.87398
03/25/2016 12:15:00*2.87399*2.87384*2.87404*2.87365
03/25/2016 12:20:00*2.87384*2.87387*2.87387*2.87384
03/25/2016 12:25:00*2.87387*2.87389*2.87389*2.87386
03/25/2016 12:30:00*2.87389*2.87386*2.87389*2.87386
03/25/2016 12:35:00*2.87386*2.8739*2.8739*2.87385
03/25/2016 12:40:00*2.8739*2.87389*2.8739*2.87389
03/25/2016 12:45:00*2.87389*2.8739*2.87391*2.87389
03/25/2016 12:50:00*2.8739*2.8745*2.87555*2.8739
03/25/2016 12:55:00*2.8745*2.87448*2.8745*2.87436
03/25/2016 13:00:00*2.87448*2.87449*2.87456*2.87448
03/25/2016 13:05:00*2.87449*2.87411*2.87647*2.87409
03/25/2016 13:10:00*2.87411*2.87395*2.87411*2.87395
03/25/2016 13:15:00*2.87395*2.87419*2.87419*2.87395
03/25/2016 13:20:00*2.87419*2.87419*2.87419*2.87413
03/25/2016 13:25:00*2.87419*2.8742*2.8742*2.87413
03/25/2016 13:30:00*2.8742*2.87413*2.8742*2.87413
03/25/2016 13:35:00*2.87413*2.87413*2.87413*2.87413
03/25/2016 13:40:00*2.87413*2.87413*2.87413*2.87413
03/25/2016 13:45:00*2.87413*2.87411*2.8742*2.87411
03/25/2016 13:50:00*2.87411*2.87399*2.87411*2.87399
03/25/2016 13:55:00*2.87399*2.87399*2.87399*2.87399
03/25/2016 14:00:00*2.87399*2.87412*2.87412*2.87399
03/25/2016 14:05:00*2.87412*2.87406*2.87412*2.87406
03/25/2016 14:10:00*2.87406*2.87363*2.87406*2.87363
03/25/2016 14:15:00*2.87363*2.87363*2.87363*2.87363
03/25/2016 14:20:00*2.87363*2.87363*2.87363*2.87359
03/25/2016 14:25:00*2.87363*2.87407*2.87407*2.87363
03/25/2016 14:30:00*2.87407*2.87405*2.87407*2.87397
03/25/2016 14:35:00*2.87405*2.87414*2.87505*2.87402
03/25/2016 14:40:00*2.87414*2.87374*2.87414*2.87374
03/25/2016 14:45:00*2.87374*2.87409*2.87421*2.87374
03/25/2016 14:50:00*2.87409*2.87408*2.87412*2.87367
03/25/2016 14:55:00*2.87408*2.87359*2.87408*2.87359
03/25/2016 15:00:00*2.87359*2.87359*2.87359*2.87359
03/25/2016 15:05:00*2.87359*2.87369*2.87372*2.87359
03/25/2016 15:10:00*2.87369*2.87375*2.87375*2.87369
03/25/2016 15:15:00*2.87375*2.8732*2.87403*2.8732
03/25/2016 15:20:00*2.8732*2.87386*2.87386*2.8732
03/25/2016 15:25:00*2.87386*2.87365*2.87386*2.8732
03/25/2016 15:30:00*2.87365*2.8732*2.87365*2.8732
03/25/2016 15:35:00*2.8732*2.8736*2.87365*2.8732
03/25/2016 15:40:00*2.8736*2.8732*2.8736*2.8732
03/25/2016 15:45:00*2.8732*2.8732*2.8732*2.8732
03/25/2016 15:50:00*2.8732*2.8732*2.8732*2.8732
03/25/2016 15:55:00*2.8732*2.8732*2.8732*2.8732
03/25/2016 16:00:00*2.8732*2.8732*2.8732*2.8732
03/25/2016 16:05:00*2.8732*2.87295*2.8732*2.87295
03/25/2016 16:10:00*2.87295*2.87295*2.87295*2.87295
03/25/2016 16:15:00*2.87295*2.87295*2.87295*2.87295
03/25/2016 16:20:00*2.87295*2.8736*2.8736*2.87295
03/25/2016 16:25:00*2.8736*2.8736*2.8736*2.8736
03/25/2016 16:30:00*2.8736*2.8736*2.8736*2.87295
03/25/2016 16:35:00*2.8736*2.8736*2.8736*2.87295
03/25/2016 16:40:00*2.8736*2.87355*2.8736*2.87295
03/25/2016 16:45:00*2.87355*2.87355*2.87355*2.87355
03/25/2016 16:50:00*2.87355*2.87295*2.87355*2.87295
03/25/2016 16:55:00*2.87295*2.87295*2.87295*2.87295
