03/23/2016 17:05:00*2.87399*2.87365*2.87465*2.87365
03/23/2016 17:10:00*2.87365*2.87567*2.87621*2.87365
03/23/2016 17:15:00*2.87567*2.87663*2.877*2.87465
03/23/2016 17:20:00*2.87663*2.87419*2.87668*2.87419
03/23/2016 17:25:00*2.87419*2.87406*2.87419*2.87406
03/23/2016 17:30:00*2.87406*2.87402*2.87406*2.87401
03/23/2016 17:35:00*2.87402*2.87408*2.87408*2.87402
03/23/2016 17:40:00*2.87408*2.87427*2.87427*2.87393
03/23/2016 17:45:00*2.87427*2.87427*2.87444*2.87404
03/23/2016 17:50:00*2.87427*2.87465*2.87665*2.87399
03/23/2016 17:55:00*2.87465*2.87423*2.8766*2.87423
03/23/2016 18:00:00*2.87423*2.87465*2.87465*2.8742
03/23/2016 18:05:00*2.87465*2.8751*2.87514*2.87454
03/23/2016 18:10:00*2.8751*2.8746*2.8762*2.8746
03/23/2016 18:15:00*2.8746*2.8746*2.87465*2.8746
03/23/2016 18:20:00*2.8746*2.8746*2.8746*2.8746
03/23/2016 18:25:00*2.8746*2.87465*2.87465*2.8746
03/23/2016 18:30:00*2.87465*2.8746*2.8767*2.8746
03/23/2016 18:35:00*2.8746*2.8746*2.8746*2.8746
03/23/2016 18:40:00*2.8746*2.8746*2.87465*2.8746
03/23/2016 18:45:00*2.8746*2.87465*2.87465*2.8746
03/23/2016 18:50:00*2.87465*2.87519*2.87705*2.87465
03/23/2016 18:55:00*2.87519*2.87508*2.87519*2.87464
03/23/2016 19:00:00*2.87508*2.87473*2.87508*2.87465
03/23/2016 19:05:00*2.87473*2.87591*2.87609*2.87465
03/23/2016 19:10:00*2.87591*2.87588*2.87603*2.87514
03/23/2016 19:15:00*2.87588*2.87586*2.87588*2.87507
03/23/2016 19:20:00*2.87586*2.87593*2.87593*2.87515
03/23/2016 19:25:00*2.87593*2.87588*2.87593*2.87581
03/23/2016 19:30:00*2.87588*2.87563*2.87592*2.87481
03/23/2016 19:35:00*2.87563*2.87594*2.87594*2.87505
03/23/2016 19:40:00*2.87594*2.87581*2.87616*2.87477
03/23/2016 19:45:00*2.87581*2.87548*2.87581*2.87482
03/23/2016 19:50:00*2.87548*2.87537*2.87548*2.8748
03/23/2016 19:55:00*2.87537*2.87536*2.87541*2.87477
03/23/2016 20:00:00*2.87536*2.87587*2.87597*2.87481
03/23/2016 20:05:00*2.87587*2.8761*2.87668*2.87502
03/23/2016 20:10:00*2.8761*2.87612*2.87672*2.87599
03/23/2016 20:15:00*2.87612*2.87633*2.87646*2.87596
03/23/2016 20:20:00*2.87633*2.87568*2.87657*2.87519
03/23/2016 20:25:00*2.87568*2.87617*2.87617*2.87524
03/23/2016 20:30:00*2.87617*2.87636*2.87698*2.87603
03/23/2016 20:35:00*2.87636*2.87619*2.87659*2.87615
03/23/2016 20:40:00*2.87619*2.87703*2.87703*2.87609
03/23/2016 20:45:00*2.87703*2.87688*2.87703*2.87647
03/23/2016 20:50:00*2.87688*2.87698*2.87698*2.87652
03/23/2016 20:55:00*2.87698*2.87676*2.87703*2.87662
03/23/2016 21:00:00*2.87676*2.87718*2.87729*2.87645
03/23/2016 21:05:00*2.87718*2.87711*2.8773*2.87652
03/23/2016 21:10:00*2.87711*2.87731*2.87731*2.87673
03/23/2016 21:15:00*2.87731*2.88065*2.8807*2.87695
03/23/2016 21:20:00*2.88065*2.8821*2.8823*2.8803
03/23/2016 21:25:00*2.8821*2.88414*2.88436*2.87915
03/23/2016 21:30:00*2.88414*2.88315*2.88467*2.88302
03/23/2016 21:35:00*2.88315*2.88367*2.88367*2.88315
03/23/2016 21:40:00*2.88367*2.88442*2.88442*2.88322
03/23/2016 21:45:00*2.88442*2.88098*2.88442*2.88018
03/23/2016 21:50:00*2.88098*2.88098*2.88098*2.88098
03/23/2016 21:55:00*2.88098*2.88114*2.88152*2.88013
03/23/2016 22:00:00*2.88114*2.8796*2.8814*2.87958
03/23/2016 22:05:00*2.8796*2.8808*2.88102*2.87949
03/23/2016 22:10:00*2.8808*2.88091*2.88094*2.8808
03/23/2016 22:15:00*2.88091*2.88045*2.88094*2.88041
03/23/2016 22:20:00*2.88045*2.88039*2.88046*2.88006
03/23/2016 22:25:00*2.88039*2.88018*2.88041*2.8801
03/23/2016 22:30:00*2.88018*2.88008*2.88029*2.88004
03/23/2016 22:35:00*2.88008*2.88006*2.88008*2.88005
03/23/2016 22:40:00*2.88006*2.88008*2.88011*2.88006
03/23/2016 22:45:00*2.88008*2.8804*2.88044*2.88005
03/23/2016 22:50:00*2.8804*2.88048*2.88048*2.8804
03/23/2016 22:55:00*2.88048*2.88044*2.88049*2.88042
03/23/2016 23:00:00*2.88044*2.88051*2.88053*2.88039
03/23/2016 23:05:00*2.88051*2.88065*2.88121*2.87997
03/23/2016 23:10:00*2.88065*2.88072*2.88101*2.88065
03/23/2016 23:15:00*2.88072*2.88072*2.88088*2.88051
03/23/2016 23:20:00*2.88072*2.8805*2.88095*2.8805
03/23/2016 23:25:00*2.8805*2.88053*2.88067*2.8805
03/23/2016 23:30:00*2.88053*2.88053*2.8807*2.88052
03/23/2016 23:35:00*2.88053*2.88024*2.88067*2.88024
03/23/2016 23:40:00*2.88024*2.88035*2.88035*2.88024
03/23/2016 23:45:00*2.88035*2.88035*2.88037*2.88035
03/23/2016 23:50:00*2.88035*2.88035*2.8804*2.88035
03/23/2016 23:55:00*2.88035*2.88041*2.88045*2.88027
03/24/2016 00:00:00*2.88041*2.8801*2.88043*2.88008
03/24/2016 00:05:00*2.8801*2.88046*2.88046*2.8801
03/24/2016 00:10:00*2.88046*2.88046*2.88046*2.88046
03/24/2016 00:15:00*2.88046*2.88046*2.88046*2.88046
03/24/2016 00:20:00*2.88046*2.88057*2.88057*2.88046
03/24/2016 00:25:00*2.88057*2.88055*2.88058*2.88042
03/24/2016 00:30:00*2.88055*2.88043*2.88064*2.88042
03/24/2016 00:35:00*2.88043*2.88042*2.88068*2.8804
03/24/2016 00:40:00*2.88042*2.88042*2.88066*2.88037
03/24/2016 00:45:00*2.88042*2.8804*2.88061*2.8804
03/24/2016 00:50:00*2.8804*2.88349*2.88371*2.8804
03/24/2016 00:55:00*2.88349*2.88386*2.88435*2.88349
03/24/2016 01:00:00*2.88386*2.88386*2.88386*2.88365
03/24/2016 01:05:00*2.88386*2.8844*2.88455*2.88386
03/24/2016 01:10:00*2.8844*2.8841*2.88445*2.8841
03/24/2016 01:15:00*2.8841*2.8841*2.8841*2.8841
03/24/2016 01:20:00*2.8841*2.8842*2.8842*2.88371
03/24/2016 01:25:00*2.8842*2.88337*2.8842*2.88323
03/24/2016 01:30:00*2.88337*2.88356*2.88376*2.88337
03/24/2016 01:35:00*2.88356*2.88356*2.88356*2.88356
03/24/2016 01:40:00*2.88356*2.8834*2.88356*2.88339
03/24/2016 01:45:00*2.8834*2.88237*2.88345*2.88234
03/24/2016 01:50:00*2.88237*2.88237*2.88237*2.88237
03/24/2016 01:55:00*2.88237*2.88238*2.88238*2.88237
03/24/2016 02:00:00*2.88238*2.88238*2.88238*2.88221
03/24/2016 02:05:00*2.88238*2.88298*2.88298*2.88238
03/24/2016 02:10:00*2.88298*2.88289*2.88305*2.88255
03/24/2016 02:15:00*2.88289*2.88289*2.88291*2.88286
03/24/2016 02:20:00*2.88289*2.88329*2.88355*2.88284
03/24/2016 02:25:00*2.88329*2.88151*2.88329*2.88151
03/24/2016 02:30:00*2.88151*2.88151*2.88155*2.88151
03/24/2016 02:35:00*2.88151*2.88113*2.8817*2.88083
03/24/2016 02:40:00*2.88113*2.88127*2.88176*2.88101
03/24/2016 02:45:00*2.88127*2.8811*2.88176*2.88095
03/24/2016 02:50:00*2.8811*2.88122*2.88123*2.88107
03/24/2016 02:55:00*2.88122*2.88129*2.8814*2.8812
03/24/2016 03:00:00*2.88129*2.88316*2.88318*2.88129
03/24/2016 03:05:00*2.88316*2.88223*2.88491*2.88141
03/24/2016 03:10:00*2.88223*2.88284*2.88315*2.88164
03/24/2016 03:15:00*2.88284*2.8828*2.88373*2.88211
03/24/2016 03:20:00*2.8828*2.88075*2.88316*2.88056
03/24/2016 03:25:00*2.88075*2.88055*2.88159*2.88045
03/24/2016 03:30:00*2.88055*2.88205*2.88256*2.88055
03/24/2016 03:35:00*2.88205*2.88096*2.88245*2.88085
03/24/2016 03:40:00*2.88096*2.88061*2.88206*2.88031
03/24/2016 03:45:00*2.88061*2.88032*2.88084*2.88019
03/24/2016 03:50:00*2.88032*2.88015*2.88057*2.87971
03/24/2016 03:55:00*2.88015*2.88222*2.88257*2.8801
03/24/2016 04:00:00*2.88222*2.88098*2.88255*2.88087
03/24/2016 04:05:00*2.88098*2.87928*2.88144*2.8787
03/24/2016 04:10:00*2.87928*2.8805*2.88085*2.8788
03/24/2016 04:15:00*2.8805*2.87855*2.88065*2.87794
03/24/2016 04:20:00*2.87855*2.87767*2.87889*2.87767
03/24/2016 04:25:00*2.87767*2.87727*2.87805*2.87708
03/24/2016 04:30:00*2.87727*2.87727*2.87776*2.87689
03/24/2016 04:35:00*2.87727*2.87748*2.87781*2.87678
03/24/2016 04:40:00*2.87748*2.87894*2.8791*2.87735
03/24/2016 04:45:00*2.87894*2.87899*2.8794*2.87826
03/24/2016 04:50:00*2.87899*2.87853*2.87929*2.87851
03/24/2016 04:55:00*2.87853*2.87838*2.8792*2.87828
03/24/2016 05:00:00*2.87838*2.87871*2.87953*2.87822
03/24/2016 05:05:00*2.87871*2.8804*2.88059*2.87839
03/24/2016 05:10:00*2.8804*2.88176*2.88227*2.88037
03/24/2016 05:15:00*2.88176*2.883*2.88381*2.88157
03/24/2016 05:20:00*2.883*2.88353*2.88384*2.8827
03/24/2016 05:25:00*2.88353*2.88245*2.88394*2.88245
03/24/2016 05:30:00*2.88245*2.8821*2.88245*2.88146
03/24/2016 05:35:00*2.8821*2.88257*2.8833*2.88148
03/24/2016 05:40:00*2.88257*2.88244*2.8828*2.88211
03/24/2016 05:45:00*2.88244*2.88343*2.88343*2.8823
03/24/2016 05:50:00*2.88343*2.88375*2.88417*2.88323
03/24/2016 05:55:00*2.88375*2.88374*2.88446*2.8826
03/24/2016 06:00:00*2.88374*2.88468*2.88468*2.88369
03/24/2016 06:05:00*2.88468*2.8841*2.88468*2.8838
03/24/2016 06:10:00*2.8841*2.88401*2.8848*2.88366
03/24/2016 06:15:00*2.88401*2.88274*2.88439*2.88222
03/24/2016 06:20:00*2.88274*2.88172*2.88276*2.88147
03/24/2016 06:25:00*2.88172*2.88124*2.88181*2.88101
03/24/2016 06:30:00*2.88124*2.88153*2.88183*2.88095
03/24/2016 06:35:00*2.88153*2.88154*2.88168*2.88065
03/24/2016 06:40:00*2.88154*2.88131*2.88214*2.88083
03/24/2016 06:45:00*2.88131*2.88085*2.88151*2.88074
03/24/2016 06:50:00*2.88085*2.88126*2.88201*2.88085
03/24/2016 06:55:00*2.88126*2.88223*2.88234*2.88091
03/24/2016 07:00:00*2.88223*2.88249*2.88291*2.88108
03/24/2016 07:05:00*2.88249*2.88283*2.88439*2.88156
03/24/2016 07:10:00*2.88283*2.88306*2.8836*2.88276
03/24/2016 07:15:00*2.88306*2.88243*2.88306*2.88176
03/24/2016 07:20:00*2.88243*2.88129*2.8828*2.88087
03/24/2016 07:25:00*2.88129*2.88299*2.88299*2.88126
03/24/2016 07:30:00*2.88299*2.88151*2.88363*2.88145
03/24/2016 07:35:00*2.88151*2.88124*2.8818*2.8812
03/24/2016 07:40:00*2.88124*2.88265*2.88343*2.88102
03/24/2016 07:45:00*2.88265*2.88297*2.88315*2.88218
03/24/2016 07:50:00*2.88297*2.88329*2.88418*2.88278
03/24/2016 07:55:00*2.88329*2.88265*2.88351*2.88237
03/24/2016 08:00:00*2.88265*2.88207*2.88437*2.88156
03/24/2016 08:05:00*2.88207*2.88744*2.89052*2.88076
03/24/2016 08:10:00*2.88744*2.88055*2.88762*2.87828
03/24/2016 08:15:00*2.88055*2.87985*2.88252*2.87886
03/24/2016 08:20:00*2.87985*2.87998*2.88134*2.87868
03/24/2016 08:25:00*2.87998*2.88166*2.88166*2.87913
03/24/2016 08:30:00*2.88166*2.8835*2.88423*2.88139
03/24/2016 08:35:00*2.8835*2.88265*2.88429*2.88192
03/24/2016 08:40:00*2.88265*2.88398*2.88398*2.88224
03/24/2016 08:45:00*2.88398*2.88352*2.88441*2.8828
03/24/2016 08:50:00*2.88352*2.88299*2.88369*2.88268
03/24/2016 08:55:00*2.88299*2.88045*2.88299*2.88011
03/24/2016 09:00:00*2.88045*2.87714*2.88045*2.87692
03/24/2016 09:05:00*2.87714*2.87877*2.87948*2.87622
03/24/2016 09:10:00*2.87877*2.87815*2.87895*2.87792
03/24/2016 09:15:00*2.87815*2.87793*2.87875*2.87623
03/24/2016 09:20:00*2.87793*2.87767*2.87799*2.87697
03/24/2016 09:25:00*2.87767*2.87592*2.87767*2.87505
03/24/2016 09:30:00*2.87592*2.87537*2.87637*2.87473
03/24/2016 09:35:00*2.87537*2.87636*2.87703*2.87492
03/24/2016 09:40:00*2.87636*2.87635*2.87651*2.87566
03/24/2016 09:45:00*2.87635*2.87794*2.87803*2.87627
03/24/2016 09:50:00*2.87794*2.87875*2.87875*2.87779
03/24/2016 09:55:00*2.87875*2.87821*2.87911*2.87804
03/24/2016 10:00:00*2.87821*2.87828*2.87987*2.87821
03/24/2016 10:05:00*2.87828*2.87848*2.87856*2.87637
03/24/2016 10:10:00*2.87848*2.87888*2.87897*2.87776
03/24/2016 10:15:00*2.87888*2.88043*2.88043*2.87888
03/24/2016 10:20:00*2.88043*2.88063*2.88064*2.87976
03/24/2016 10:25:00*2.88063*2.88075*2.88083*2.87968
03/24/2016 10:30:00*2.88075*2.88033*2.88133*2.87989
03/24/2016 10:35:00*2.88033*2.87985*2.88033*2.87931
03/24/2016 10:40:00*2.87985*2.88062*2.88063*2.87955
03/24/2016 10:45:00*2.88062*2.88094*2.88094*2.88024
03/24/2016 10:50:00*2.88094*2.88026*2.88094*2.88007
03/24/2016 10:55:00*2.88026*2.87862*2.88042*2.87751
03/24/2016 11:00:00*2.87862*2.87932*2.87942*2.87859
03/24/2016 11:05:00*2.87932*2.87946*2.88015*2.87843
03/24/2016 11:10:00*2.87946*2.87916*2.88012*2.87888
03/24/2016 11:15:00*2.87916*2.8795*2.8796*2.87749
03/24/2016 11:20:00*2.8795*2.8797*2.88005*2.87921
03/24/2016 11:25:00*2.8797*2.87992*2.88018*2.87942
03/24/2016 11:30:00*2.87992*2.87794*2.8801*2.87789
03/24/2016 11:35:00*2.87794*2.87739*2.87802*2.8772
03/24/2016 11:40:00*2.87739*2.8775*2.87777*2.87676
03/24/2016 11:45:00*2.8775*2.87687*2.8775*2.87674
03/24/2016 11:50:00*2.87687*2.8765*2.87707*2.87629
03/24/2016 11:55:00*2.8765*2.87746*2.87804*2.87635
03/24/2016 12:00:00*2.87746*2.8778*2.87841*2.87705
03/24/2016 12:05:00*2.8778*2.8776*2.87805*2.87747
03/24/2016 12:10:00*2.8776*2.87716*2.87762*2.87624
03/24/2016 12:15:00*2.87716*2.87639*2.87734*2.87624
03/24/2016 12:20:00*2.87639*2.87774*2.87799*2.87618
03/24/2016 12:25:00*2.87774*2.87798*2.87806*2.87731
03/24/2016 12:30:00*2.87798*2.87796*2.87828*2.87743
03/24/2016 12:35:00*2.87796*2.878*2.87816*2.87793
03/24/2016 12:40:00*2.878*2.87893*2.87893*2.87781
03/24/2016 12:45:00*2.87893*2.87978*2.88045*2.87882
03/24/2016 12:50:00*2.87978*2.87978*2.87983*2.87976
03/24/2016 12:55:00*2.87978*2.87925*2.87978*2.87892
03/24/2016 13:00:00*2.87925*2.87975*2.8798*2.87925
03/24/2016 13:05:00*2.87975*2.87976*2.87994*2.87963
03/24/2016 13:10:00*2.87976*2.87956*2.87998*2.87922
03/24/2016 13:15:00*2.87956*2.87961*2.87961*2.87917
03/24/2016 13:20:00*2.87961*2.87944*2.87966*2.87944
03/24/2016 13:25:00*2.87944*2.88012*2.88017*2.8793
03/24/2016 13:30:00*2.88012*2.88073*2.88089*2.87976
03/24/2016 13:35:00*2.88073*2.88054*2.88076*2.8802
03/24/2016 13:40:00*2.88054*2.88004*2.8806*2.88002
03/24/2016 13:45:00*2.88004*2.87947*2.88008*2.8793
03/24/2016 13:50:00*2.87947*2.8792*2.87965*2.8792
03/24/2016 13:55:00*2.8792*2.87959*2.87966*2.87919
03/24/2016 14:00:00*2.87959*2.87899*2.8796*2.87842
03/24/2016 14:05:00*2.87899*2.87914*2.87918*2.87866
03/24/2016 14:10:00*2.87914*2.87926*2.87926*2.87903
03/24/2016 14:15:00*2.87926*2.87901*2.87926*2.87901
03/24/2016 14:20:00*2.87901*2.87962*2.87962*2.87896
03/24/2016 14:25:00*2.87962*2.87913*2.87962*2.87884
03/24/2016 14:30:00*2.87913*2.87898*2.87925*2.87886
03/24/2016 14:35:00*2.87898*2.879*2.879*2.87896
03/24/2016 14:40:00*2.879*2.87876*2.8792*2.87856
03/24/2016 14:45:00*2.87876*2.87846*2.87879*2.87826
03/24/2016 14:50:00*2.87846*2.87846*2.87846*2.87845
03/24/2016 14:55:00*2.87846*2.8781*2.87881*2.87798
03/24/2016 15:00:00*2.8781*2.87646*2.87811*2.87637
03/24/2016 15:05:00*2.87646*2.87688*2.87726*2.87619
03/24/2016 15:10:00*2.87688*2.87586*2.87762*2.87586
03/24/2016 15:15:00*2.87586*2.87466*2.87601*2.87425
03/24/2016 15:20:00*2.87466*2.87471*2.87471*2.87436
03/24/2016 15:25:00*2.87471*2.87456*2.87476*2.87436
03/24/2016 15:30:00*2.87456*2.87402*2.87456*2.87401
03/24/2016 15:35:00*2.87402*2.87029*2.87426*2.86948
03/24/2016 15:40:00*2.87029*2.87021*2.87116*2.87004
03/24/2016 15:45:00*2.87021*2.87066*2.87066*2.87011
03/24/2016 15:50:00*2.87066*2.87113*2.87161*2.87066
03/24/2016 15:55:00*2.87113*2.87108*2.87133*2.87077
03/24/2016 16:00:00*2.87108*2.87068*2.87116*2.87068
03/24/2016 16:05:00*2.87068*2.87125*2.87125*2.87066
03/24/2016 16:10:00*2.87125*2.87376*2.87376*2.87093
03/24/2016 16:15:00*2.87376*2.87188*2.87396*2.87188
03/24/2016 16:20:00*2.87188*2.87171*2.87188*2.87151
03/24/2016 16:25:00*2.87171*2.87151*2.87171*2.87123
03/24/2016 16:30:00*2.87151*2.87263*2.87263*2.87147
03/24/2016 16:35:00*2.87263*2.87124*2.87379*2.87083
03/24/2016 16:40:00*2.87124*2.87091*2.87155*2.8704
03/24/2016 16:45:00*2.87091*2.87105*2.87155*2.87025
03/24/2016 16:50:00*2.87105*2.8708*2.87154*2.8708
03/24/2016 16:55:00*2.8708*2.87105*2.87165*2.8708
03/24/2016 17:00:00*2.87105*2.8707*2.87105*2.8707
