03/22/2016 17:05:00*2.86447*2.86448*2.86451*2.86447
03/22/2016 17:10:00*2.86448*2.86448*2.86449*2.86443
03/22/2016 17:15:00*2.86448*2.86435*2.86452*2.86435
03/22/2016 17:20:00*2.86435*2.86435*2.86435*2.86435
03/22/2016 17:25:00*2.86435*2.86435*2.86435*2.86435
03/22/2016 17:30:00*2.86435*2.86435*2.86435*2.86435
03/22/2016 17:35:00*2.86435*2.86435*2.86435*2.86435
03/22/2016 17:40:00*2.86435*2.86435*2.86435*2.86435
03/22/2016 17:45:00*2.86435*2.86445*2.8645*2.86435
03/22/2016 17:50:00*2.86445*2.86437*2.86445*2.86437
03/22/2016 17:55:00*2.86437*2.86445*2.86445*2.86437
03/22/2016 18:00:00*2.86445*2.86445*2.8645*2.86435
03/22/2016 18:05:00*2.86445*2.86435*2.86445*2.86435
03/22/2016 18:10:00*2.86435*2.86448*2.86451*2.86435
03/22/2016 18:15:00*2.86448*2.86493*2.86541*2.86445
03/22/2016 18:20:00*2.86493*2.86556*2.86566*2.86493
03/22/2016 18:25:00*2.86556*2.86445*2.86557*2.86445
03/22/2016 18:30:00*2.86445*2.8651*2.86699*2.86445
03/22/2016 18:35:00*2.8651*2.8651*2.8651*2.86475
03/22/2016 18:40:00*2.8651*2.8651*2.8652*2.8651
03/22/2016 18:45:00*2.8651*2.86525*2.86525*2.8651
03/22/2016 18:50:00*2.86525*2.86546*2.8655*2.86525
03/22/2016 18:55:00*2.86546*2.86547*2.86547*2.86546
03/22/2016 19:00:00*2.86547*2.86645*2.86664*2.86546
03/22/2016 19:05:00*2.86645*2.8661*2.86664*2.86538
03/22/2016 19:10:00*2.8661*2.86614*2.86628*2.8661
03/22/2016 19:15:00*2.86614*2.86613*2.86617*2.8661
03/22/2016 19:20:00*2.86613*2.8661*2.8662*2.8661
03/22/2016 19:25:00*2.8661*2.8661*2.86619*2.8661
03/22/2016 19:30:00*2.8661*2.8661*2.86628*2.8661
03/22/2016 19:35:00*2.8661*2.86674*2.86679*2.8661
03/22/2016 19:40:00*2.86674*2.86669*2.86674*2.86641
03/22/2016 19:45:00*2.86669*2.86661*2.86669*2.86661
03/22/2016 19:50:00*2.86661*2.86661*2.86669*2.8666
03/22/2016 19:55:00*2.86661*2.86661*2.86661*2.86658
03/22/2016 20:00:00*2.86661*2.86669*2.86689*2.86656
03/22/2016 20:05:00*2.86669*2.86687*2.86687*2.86641
03/22/2016 20:10:00*2.86687*2.86798*2.868*2.86641
03/22/2016 20:15:00*2.86798*2.86831*2.869*2.86792
03/22/2016 20:20:00*2.86831*2.86845*2.86845*2.86789
03/22/2016 20:25:00*2.86845*2.86895*2.86895*2.86845
03/22/2016 20:30:00*2.86895*2.8687*2.86895*2.86864
03/22/2016 20:35:00*2.8687*2.86895*2.86913*2.8687
03/22/2016 20:40:00*2.86895*2.86885*2.86895*2.8688
03/22/2016 20:45:00*2.86885*2.86843*2.86895*2.86841
03/22/2016 20:50:00*2.86843*2.86847*2.8689*2.86841
03/22/2016 20:55:00*2.86847*2.86865*2.86885*2.86841
03/22/2016 21:00:00*2.86865*2.8682*2.86865*2.86772
03/22/2016 21:05:00*2.8682*2.86875*2.86875*2.8682
03/22/2016 21:10:00*2.86875*2.86748*2.86875*2.86633
03/22/2016 21:15:00*2.86748*2.86831*2.86831*2.86691
03/22/2016 21:20:00*2.86831*2.86831*2.86831*2.86791
03/22/2016 21:25:00*2.86831*2.86795*2.86831*2.8679
03/22/2016 21:30:00*2.86795*2.86805*2.8681*2.86795
03/22/2016 21:35:00*2.86805*2.86815*2.86815*2.868
03/22/2016 21:40:00*2.86815*2.86903*2.8692*2.86815
03/22/2016 21:45:00*2.86903*2.86901*2.86903*2.86894
03/22/2016 21:50:00*2.86901*2.86762*2.86903*2.86654
03/22/2016 21:55:00*2.86762*2.86778*2.86783*2.86684
03/22/2016 22:00:00*2.86778*2.86824*2.86824*2.86697
03/22/2016 22:05:00*2.86824*2.87025*2.87025*2.86742
03/22/2016 22:10:00*2.87025*2.86948*2.87027*2.8689
03/22/2016 22:15:00*2.86948*2.86923*2.87006*2.86866
03/22/2016 22:20:00*2.86923*2.86928*2.87003*2.86879
03/22/2016 22:25:00*2.86928*2.86918*2.87006*2.86853
03/22/2016 22:30:00*2.86918*2.86925*2.86941*2.86914
03/22/2016 22:35:00*2.86925*2.8697*2.86971*2.86924
03/22/2016 22:40:00*2.8697*2.86992*2.86995*2.8697
03/22/2016 22:45:00*2.86992*2.86994*2.86995*2.8699
03/22/2016 22:50:00*2.86994*2.86994*2.86995*2.86985
03/22/2016 22:55:00*2.86994*2.86993*2.86995*2.86988
03/22/2016 23:00:00*2.86993*2.86944*2.86995*2.86928
03/22/2016 23:05:00*2.86944*2.86971*2.86989*2.86927
03/22/2016 23:10:00*2.86971*2.86972*2.87015*2.86966
03/22/2016 23:15:00*2.86972*2.86953*2.86972*2.86929
03/22/2016 23:20:00*2.86953*2.86953*2.86954*2.86953
03/22/2016 23:25:00*2.86953*2.86953*2.86954*2.86952
03/22/2016 23:30:00*2.86953*2.8702*2.8702*2.86953
03/22/2016 23:35:00*2.8702*2.86973*2.8702*2.86929
03/22/2016 23:40:00*2.86973*2.87032*2.87038*2.86962
03/22/2016 23:45:00*2.87032*2.87046*2.87053*2.87023
03/22/2016 23:50:00*2.87046*2.87045*2.87053*2.87045
03/22/2016 23:55:00*2.87045*2.87048*2.87051*2.87044
03/23/2016 00:00:00*2.87048*2.87049*2.87053*2.87039
03/23/2016 00:05:00*2.87049*2.8706*2.87084*2.87038
03/23/2016 00:10:00*2.8706*2.87095*2.87105*2.87046
03/23/2016 00:15:00*2.87095*2.8711*2.87125*2.87095
03/23/2016 00:20:00*2.8711*2.87112*2.87113*2.87097
03/23/2016 00:25:00*2.87112*2.87126*2.8713*2.87109
03/23/2016 00:30:00*2.87126*2.87203*2.87203*2.87118
03/23/2016 00:35:00*2.87203*2.87205*2.87205*2.872
03/23/2016 00:40:00*2.87205*2.87192*2.87205*2.87147
03/23/2016 00:45:00*2.87192*2.87203*2.87203*2.87182
03/23/2016 00:50:00*2.87203*2.87194*2.87203*2.87182
03/23/2016 00:55:00*2.87194*2.87181*2.87194*2.87151
03/23/2016 01:00:00*2.87181*2.87182*2.87194*2.8718
03/23/2016 01:05:00*2.87182*2.87183*2.87192*2.87142
03/23/2016 01:10:00*2.87183*2.87184*2.87189*2.87182
03/23/2016 01:15:00*2.87184*2.87189*2.87219*2.87135
03/23/2016 01:20:00*2.87189*2.8719*2.87218*2.87175
03/23/2016 01:25:00*2.8719*2.87228*2.87236*2.87189
03/23/2016 01:30:00*2.87228*2.8724*2.87244*2.87226
03/23/2016 01:35:00*2.8724*2.8721*2.8724*2.87209
03/23/2016 01:40:00*2.8721*2.87343*2.8743*2.87195
03/23/2016 01:45:00*2.87343*2.87336*2.87369*2.87335
03/23/2016 01:50:00*2.87336*2.87387*2.87399*2.87336
03/23/2016 01:55:00*2.87387*2.87377*2.87394*2.87377
03/23/2016 02:00:00*2.87377*2.87362*2.87383*2.87253
03/23/2016 02:05:00*2.87362*2.8738*2.8738*2.87325
03/23/2016 02:10:00*2.8738*2.8722*2.87397*2.87209
03/23/2016 02:15:00*2.8722*2.87222*2.87225*2.87205
03/23/2016 02:20:00*2.87222*2.87015*2.87222*2.86985
03/23/2016 02:25:00*2.87015*2.87017*2.87076*2.87013
03/23/2016 02:30:00*2.87017*2.87006*2.87056*2.87005
03/23/2016 02:35:00*2.87006*2.87041*2.87041*2.86995
03/23/2016 02:40:00*2.87041*2.87005*2.87051*2.87005
03/23/2016 02:45:00*2.87005*2.87043*2.8712*2.87001
03/23/2016 02:50:00*2.87043*2.8709*2.87148*2.8703
03/23/2016 02:55:00*2.8709*2.87264*2.87273*2.87083
03/23/2016 03:00:00*2.87264*2.87269*2.87284*2.87245
03/23/2016 03:05:00*2.87269*2.87379*2.87379*2.87269
03/23/2016 03:10:00*2.87379*2.8738*2.8739*2.87356
03/23/2016 03:15:00*2.8738*2.87467*2.8748*2.8734
03/23/2016 03:20:00*2.87467*2.87515*2.87519*2.87379
03/23/2016 03:25:00*2.87515*2.87364*2.87534*2.87343
03/23/2016 03:30:00*2.87364*2.87253*2.87399*2.87218
03/23/2016 03:35:00*2.87253*2.87276*2.87296*2.87185
03/23/2016 03:40:00*2.87276*2.87203*2.87356*2.87203
03/23/2016 03:45:00*2.87203*2.87122*2.87209*2.8706
03/23/2016 03:50:00*2.87122*2.87133*2.87206*2.87038
03/23/2016 03:55:00*2.87133*2.87029*2.87169*2.87012
03/23/2016 04:00:00*2.87029*2.87024*2.87101*2.87012
03/23/2016 04:05:00*2.87024*2.87079*2.8709*2.86975
03/23/2016 04:10:00*2.87079*2.87145*2.87187*2.87079
03/23/2016 04:15:00*2.87145*2.86984*2.8717*2.86983
03/23/2016 04:20:00*2.86984*2.86861*2.87023*2.8681
03/23/2016 04:25:00*2.86861*2.8688*2.86958*2.86818
03/23/2016 04:30:00*2.8688*2.87062*2.87079*2.8685
03/23/2016 04:35:00*2.87062*2.86964*2.87065*2.86933
03/23/2016 04:40:00*2.86964*2.86903*2.86983*2.86867
03/23/2016 04:45:00*2.86903*2.86962*2.86962*2.86866
03/23/2016 04:50:00*2.86962*2.86932*2.87005*2.86906
03/23/2016 04:55:00*2.86932*2.86971*2.87008*2.86922
03/23/2016 05:00:00*2.86971*2.87028*2.8703*2.86955
03/23/2016 05:05:00*2.87028*2.87126*2.87146*2.86994
03/23/2016 05:10:00*2.87126*2.8722*2.87225*2.87036
03/23/2016 05:15:00*2.8722*2.87182*2.87223*2.87121
03/23/2016 05:20:00*2.87182*2.87233*2.87283*2.87171
03/23/2016 05:25:00*2.87233*2.87207*2.87246*2.87171
03/23/2016 05:30:00*2.87207*2.87271*2.8733*2.87199
03/23/2016 05:35:00*2.87271*2.87164*2.87305*2.87127
03/23/2016 05:40:00*2.87164*2.87066*2.87266*2.87022
03/23/2016 05:45:00*2.87066*2.87217*2.87305*2.87066
03/23/2016 05:50:00*2.87217*2.87034*2.87228*2.86962
03/23/2016 05:55:00*2.87034*2.87135*2.87145*2.86999
03/23/2016 06:00:00*2.87135*2.87219*2.87235*2.87113
03/23/2016 06:05:00*2.87219*2.87254*2.87279*2.87196
03/23/2016 06:10:00*2.87254*2.87208*2.87275*2.87189
03/23/2016 06:15:00*2.87208*2.87303*2.87343*2.87203
03/23/2016 06:20:00*2.87303*2.87231*2.87367*2.8722
03/23/2016 06:25:00*2.87231*2.87254*2.87324*2.87202
03/23/2016 06:30:00*2.87254*2.87266*2.87291*2.87235
03/23/2016 06:35:00*2.87266*2.87295*2.87304*2.87142
03/23/2016 06:40:00*2.87295*2.8736*2.87366*2.87263
03/23/2016 06:45:00*2.8736*2.87376*2.87385*2.87189
03/23/2016 06:50:00*2.87376*2.8731*2.87421*2.87222
03/23/2016 06:55:00*2.8731*2.87159*2.87316*2.87159
03/23/2016 07:00:00*2.87159*2.87149*2.87188*2.87144
03/23/2016 07:05:00*2.87149*2.87237*2.87323*2.87143
03/23/2016 07:10:00*2.87237*2.87237*2.87273*2.87208
03/23/2016 07:15:00*2.87237*2.87124*2.87237*2.87102
03/23/2016 07:20:00*2.87124*2.87074*2.87135*2.87062
03/23/2016 07:25:00*2.87074*2.87025*2.87101*2.86982
03/23/2016 07:30:00*2.87025*2.86917*2.87025*2.86841
03/23/2016 07:35:00*2.86917*2.8684*2.86924*2.86789
03/23/2016 07:40:00*2.8684*2.86721*2.86877*2.8672
03/23/2016 07:45:00*2.86721*2.86785*2.86824*2.86719
03/23/2016 07:50:00*2.86785*2.86653*2.86785*2.86593
03/23/2016 07:55:00*2.86653*2.8693*2.86972*2.86635
03/23/2016 08:00:00*2.8693*2.86937*2.86937*2.86787
03/23/2016 08:05:00*2.86937*2.86948*2.87029*2.86931
03/23/2016 08:10:00*2.86948*2.86839*2.8699*2.8682
03/23/2016 08:15:00*2.86839*2.8704*2.87062*2.86837
03/23/2016 08:20:00*2.8704*2.86927*2.87062*2.86917
03/23/2016 08:25:00*2.86927*2.86825*2.87028*2.86753
03/23/2016 08:30:00*2.86825*2.86846*2.8691*2.86718
03/23/2016 08:35:00*2.86846*2.86916*2.86938*2.86778
03/23/2016 08:40:00*2.86916*2.8699*2.87086*2.86916
03/23/2016 08:45:00*2.8699*2.86968*2.86997*2.86877
03/23/2016 08:50:00*2.86968*2.86921*2.87003*2.8688
03/23/2016 08:55:00*2.86921*2.87085*2.87085*2.86882
03/23/2016 09:00:00*2.87085*2.87232*2.87298*2.87062
03/23/2016 09:05:00*2.87232*2.87267*2.87379*2.87227
03/23/2016 09:10:00*2.87267*2.87232*2.87311*2.87136
03/23/2016 09:15:00*2.87232*2.87356*2.8742*2.87232
03/23/2016 09:20:00*2.87356*2.87619*2.87672*2.87311
03/23/2016 09:25:00*2.87619*2.87453*2.87671*2.87435
03/23/2016 09:30:00*2.87453*2.8737*2.87455*2.8721
03/23/2016 09:35:00*2.8737*2.87244*2.87441*2.87242
03/23/2016 09:40:00*2.87244*2.87251*2.8732*2.87207
03/23/2016 09:45:00*2.87251*2.87315*2.87315*2.87226
03/23/2016 09:50:00*2.87315*2.87269*2.87329*2.87232
03/23/2016 09:55:00*2.87269*2.87387*2.8743*2.87195
03/23/2016 10:00:00*2.87387*2.87583*2.87629*2.87383
03/23/2016 10:05:00*2.87583*2.87677*2.87746*2.87573
03/23/2016 10:10:00*2.87677*2.87521*2.87795*2.87502
03/23/2016 10:15:00*2.87521*2.87558*2.87595*2.87483
03/23/2016 10:20:00*2.87558*2.87601*2.87661*2.87558
03/23/2016 10:25:00*2.87601*2.87514*2.87621*2.87514
03/23/2016 10:30:00*2.87514*2.87456*2.87517*2.87451
03/23/2016 10:35:00*2.87456*2.87468*2.87663*2.87287
03/23/2016 10:40:00*2.87468*2.87438*2.87485*2.87351
03/23/2016 10:45:00*2.87438*2.87265*2.87488*2.87205
03/23/2016 10:50:00*2.87265*2.8723*2.87287*2.87188
03/23/2016 10:55:00*2.8723*2.87251*2.87324*2.87198
03/23/2016 11:00:00*2.87251*2.87378*2.87378*2.87212
03/23/2016 11:05:00*2.87378*2.87293*2.87429*2.87293
03/23/2016 11:10:00*2.87293*2.87194*2.87309*2.87122
03/23/2016 11:15:00*2.87194*2.8722*2.87244*2.87165
03/23/2016 11:20:00*2.8722*2.87367*2.87378*2.87213
03/23/2016 11:25:00*2.87367*2.87353*2.8742*2.87217
03/23/2016 11:30:00*2.87353*2.87294*2.8738*2.87254
03/23/2016 11:35:00*2.87294*2.87539*2.8754*2.87294
03/23/2016 11:40:00*2.87539*2.8746*2.87559*2.87446
03/23/2016 11:45:00*2.8746*2.876*2.87611*2.8746
03/23/2016 11:50:00*2.876*2.87822*2.8791*2.87597
03/23/2016 11:55:00*2.87822*2.87682*2.87833*2.87666
03/23/2016 12:00:00*2.87682*2.87603*2.87712*2.87538
03/23/2016 12:05:00*2.87603*2.87632*2.87702*2.87585
03/23/2016 12:10:00*2.87632*2.87659*2.87687*2.87548
03/23/2016 12:15:00*2.87659*2.87699*2.87857*2.87623
03/23/2016 12:20:00*2.87699*2.87856*2.87906*2.87689
03/23/2016 12:25:00*2.87856*2.87792*2.87886*2.87758
03/23/2016 12:30:00*2.87792*2.87787*2.87813*2.87657
03/23/2016 12:35:00*2.87787*2.878*2.87838*2.87697
03/23/2016 12:40:00*2.878*2.87811*2.87885*2.87774
03/23/2016 12:45:00*2.87811*2.87797*2.87847*2.87796
03/23/2016 12:50:00*2.87797*2.87638*2.87797*2.87636
03/23/2016 12:55:00*2.87638*2.87786*2.87794*2.87628
03/23/2016 13:00:00*2.87786*2.8768*2.87793*2.8767
03/23/2016 13:05:00*2.8768*2.87701*2.87703*2.87636
03/23/2016 13:10:00*2.87701*2.877*2.8772*2.87699
03/23/2016 13:15:00*2.877*2.87707*2.87707*2.87686
03/23/2016 13:20:00*2.87707*2.87671*2.87707*2.8766
03/23/2016 13:25:00*2.87671*2.87469*2.87684*2.87469
03/23/2016 13:30:00*2.87469*2.87503*2.87535*2.87467
03/23/2016 13:35:00*2.87503*2.8751*2.8751*2.87496
03/23/2016 13:40:00*2.8751*2.87524*2.87524*2.87499
03/23/2016 13:45:00*2.87524*2.87513*2.87527*2.87513
03/23/2016 13:50:00*2.87513*2.87515*2.8753*2.87498
03/23/2016 13:55:00*2.87515*2.87515*2.87518*2.8751
03/23/2016 14:00:00*2.87515*2.87468*2.87519*2.87465
03/23/2016 14:05:00*2.87468*2.87377*2.8747*2.87371
03/23/2016 14:10:00*2.87377*2.87377*2.87377*2.87377
03/23/2016 14:15:00*2.87377*2.87402*2.87402*2.87377
03/23/2016 14:20:00*2.87402*2.87382*2.87409*2.87382
03/23/2016 14:25:00*2.87382*2.87376*2.87388*2.87373
03/23/2016 14:30:00*2.87376*2.87423*2.87433*2.87374
03/23/2016 14:35:00*2.87423*2.87536*2.87542*2.87415
03/23/2016 14:40:00*2.87536*2.87532*2.87542*2.87519
03/23/2016 14:45:00*2.87532*2.87526*2.87557*2.87524
03/23/2016 14:50:00*2.87526*2.87548*2.87548*2.87517
03/23/2016 14:55:00*2.87548*2.8763*2.87699*2.87515
03/23/2016 15:00:00*2.8763*2.87811*2.87833*2.87609
03/23/2016 15:05:00*2.87811*2.8795*2.8795*2.8775
03/23/2016 15:10:00*2.8795*2.87973*2.87979*2.8795
03/23/2016 15:15:00*2.87973*2.87944*2.87973*2.87889
03/23/2016 15:20:00*2.87944*2.87938*2.87952*2.87916
03/23/2016 15:25:00*2.87938*2.87926*2.87938*2.87892
03/23/2016 15:30:00*2.87926*2.87897*2.87947*2.87863
03/23/2016 15:35:00*2.87897*2.87894*2.87906*2.87864
03/23/2016 15:40:00*2.87894*2.87789*2.879*2.87505
03/23/2016 15:45:00*2.87789*2.87825*2.87825*2.87766
03/23/2016 15:50:00*2.87825*2.87866*2.87874*2.87825
03/23/2016 15:55:00*2.87866*2.87871*2.87873*2.87845
03/23/2016 16:00:00*2.87871*2.8786*2.87884*2.87839
03/23/2016 16:05:00*2.8786*2.87733*2.8788*2.87506
03/23/2016 16:10:00*2.87733*2.87506*2.87869*2.87505
03/23/2016 16:15:00*2.87506*2.87749*2.8777*2.87505
03/23/2016 16:20:00*2.87749*2.87566*2.87749*2.87506
03/23/2016 16:25:00*2.87566*2.87622*2.87627*2.87566
03/23/2016 16:30:00*2.87622*2.87483*2.87627*2.87477
03/23/2016 16:35:00*2.87483*2.8749*2.8749*2.87479
03/23/2016 16:40:00*2.8749*2.87496*2.87533*2.87475
03/23/2016 16:45:00*2.87496*2.87474*2.875*2.87474
03/23/2016 16:50:00*2.87474*2.87494*2.87494*2.87474
03/23/2016 16:55:00*2.87494*2.87465*2.87494*2.87465
03/23/2016 17:00:00*2.87465*2.87399*2.87484*2.8739
