03/21/2016 17:05:00*2.85957*2.85965*2.85979*2.8594
03/21/2016 17:10:00*2.85965*2.85971*2.85971*2.85964
03/21/2016 17:15:00*2.85971*2.85956*2.85971*2.85955
03/21/2016 17:20:00*2.85956*2.85985*2.85985*2.85956
03/21/2016 17:25:00*2.85985*2.85965*2.85985*2.8596
03/21/2016 17:30:00*2.85965*2.85965*2.85965*2.85965
03/21/2016 17:35:00*2.85965*2.85965*2.85981*2.85965
03/21/2016 17:40:00*2.85965*2.85965*2.85971*2.85965
03/21/2016 17:45:00*2.85965*2.85965*2.85965*2.85965
03/21/2016 17:50:00*2.85965*2.85965*2.85965*2.85965
03/21/2016 17:55:00*2.85965*2.85965*2.85965*2.85965
03/21/2016 18:00:00*2.85965*2.85985*2.85985*2.85965
03/21/2016 18:05:00*2.85985*2.85987*2.85991*2.85985
03/21/2016 18:10:00*2.85987*2.85983*2.85992*2.85965
03/21/2016 18:15:00*2.85983*2.86138*2.86168*2.85955
03/21/2016 18:20:00*2.86138*2.8604*2.86154*2.85969
03/21/2016 18:25:00*2.8604*2.86043*2.86043*2.8596
03/21/2016 18:30:00*2.86043*2.86065*2.86065*2.86042
03/21/2016 18:35:00*2.86065*2.86071*2.86071*2.85975
03/21/2016 18:40:00*2.86071*2.85985*2.8622*2.85985
03/21/2016 18:45:00*2.85985*2.86072*2.86083*2.85965
03/21/2016 18:50:00*2.86072*2.86086*2.86086*2.8602
03/21/2016 18:55:00*2.86086*2.86042*2.86087*2.86042
03/21/2016 19:00:00*2.86042*2.86077*2.86077*2.86042
03/21/2016 19:05:00*2.86077*2.86078*2.8608*2.86075
03/21/2016 19:10:00*2.86078*2.86077*2.8608*2.86076
03/21/2016 19:15:00*2.86077*2.86089*2.8609*2.86077
03/21/2016 19:20:00*2.86089*2.86023*2.86089*2.8602
03/21/2016 19:25:00*2.86023*2.86028*2.86028*2.86023
03/21/2016 19:30:00*2.86028*2.85994*2.86029*2.85994
03/21/2016 19:35:00*2.85994*2.86179*2.86179*2.85994
03/21/2016 19:40:00*2.86179*2.86196*2.86196*2.86153
03/21/2016 19:45:00*2.86196*2.86226*2.86226*2.86191
03/21/2016 19:50:00*2.86226*2.86226*2.86226*2.86206
03/21/2016 19:55:00*2.86226*2.86235*2.86235*2.86207
03/21/2016 20:00:00*2.86235*2.86237*2.8624*2.8621
03/21/2016 20:05:00*2.86237*2.8629*2.8629*2.8622
03/21/2016 20:10:00*2.8629*2.863*2.86305*2.8629
03/21/2016 20:15:00*2.863*2.8629*2.86305*2.8628
03/21/2016 20:20:00*2.8629*2.86305*2.86305*2.8628
03/21/2016 20:25:00*2.86305*2.863*2.86305*2.8628
03/21/2016 20:30:00*2.863*2.8629*2.863*2.8628
03/21/2016 20:35:00*2.8629*2.86295*2.86295*2.86285
03/21/2016 20:40:00*2.86295*2.86315*2.86315*2.86295
03/21/2016 20:45:00*2.86315*2.86325*2.86325*2.86305
03/21/2016 20:50:00*2.86325*2.86325*2.86325*2.86315
03/21/2016 20:55:00*2.86325*2.86305*2.86325*2.86305
03/21/2016 21:00:00*2.86305*2.863*2.86305*2.863
03/21/2016 21:05:00*2.863*2.8629*2.86305*2.86275
03/21/2016 21:10:00*2.8629*2.8629*2.8629*2.86275
03/21/2016 21:15:00*2.8629*2.86295*2.863*2.8628
03/21/2016 21:20:00*2.86295*2.8632*2.8632*2.8629
03/21/2016 21:25:00*2.8632*2.8633*2.86335*2.86315
03/21/2016 21:30:00*2.8633*2.86335*2.86335*2.8632
03/21/2016 21:35:00*2.86335*2.86335*2.86335*2.86335
03/21/2016 21:40:00*2.86335*2.86368*2.86368*2.86327
03/21/2016 21:45:00*2.86368*2.86349*2.86368*2.86349
03/21/2016 21:50:00*2.86349*2.86348*2.86352*2.86346
03/21/2016 21:55:00*2.86348*2.86348*2.86348*2.86318
03/21/2016 22:00:00*2.86348*2.86348*2.86348*2.86322
03/21/2016 22:05:00*2.86348*2.86355*2.86355*2.86348
03/21/2016 22:10:00*2.86355*2.86355*2.8639*2.86334
03/21/2016 22:15:00*2.86355*2.86395*2.86395*2.86351
03/21/2016 22:20:00*2.86395*2.864*2.864*2.8638
03/21/2016 22:25:00*2.864*2.864*2.8641*2.86395
03/21/2016 22:30:00*2.864*2.864*2.8641*2.86385
03/21/2016 22:35:00*2.864*2.864*2.864*2.8638
03/21/2016 22:40:00*2.864*2.86355*2.864*2.86342
03/21/2016 22:45:00*2.86355*2.86355*2.86355*2.86342
03/21/2016 22:50:00*2.86355*2.8638*2.8638*2.86345
03/21/2016 22:55:00*2.8638*2.8638*2.86383*2.8636
03/21/2016 23:00:00*2.8638*2.8638*2.86407*2.86365
03/21/2016 23:05:00*2.8638*2.86385*2.86385*2.8636
03/21/2016 23:10:00*2.86385*2.8638*2.86385*2.86365
03/21/2016 23:15:00*2.8638*2.86375*2.86385*2.86365
03/21/2016 23:20:00*2.86375*2.8632*2.8638*2.8632
03/21/2016 23:25:00*2.8632*2.8632*2.86339*2.86305
03/21/2016 23:30:00*2.8632*2.86311*2.8632*2.86305
03/21/2016 23:35:00*2.86311*2.8632*2.8633*2.863
03/21/2016 23:40:00*2.8632*2.8633*2.8633*2.86315
03/21/2016 23:45:00*2.8633*2.8633*2.8633*2.8631
03/21/2016 23:50:00*2.8633*2.8633*2.8633*2.86313
03/21/2016 23:55:00*2.8633*2.86325*2.8633*2.8631
03/22/2016 00:00:00*2.86325*2.86325*2.86329*2.86305
03/22/2016 00:05:00*2.86325*2.86355*2.86355*2.86299
03/22/2016 00:10:00*2.86355*2.86315*2.86355*2.86315
03/22/2016 00:15:00*2.86315*2.86351*2.8637*2.8631
03/22/2016 00:20:00*2.86351*2.86365*2.8638*2.86345
03/22/2016 00:25:00*2.86365*2.8636*2.8637*2.86346
03/22/2016 00:30:00*2.8636*2.8637*2.8637*2.86316
03/22/2016 00:35:00*2.8637*2.86306*2.8637*2.86306
03/22/2016 00:40:00*2.86306*2.8631*2.86334*2.863
03/22/2016 00:45:00*2.8631*2.8631*2.8634*2.86283
03/22/2016 00:50:00*2.8631*2.86305*2.8631*2.86295
03/22/2016 00:55:00*2.86305*2.86286*2.86305*2.8628
03/22/2016 01:00:00*2.86286*2.86299*2.86312*2.86284
03/22/2016 01:05:00*2.86299*2.8639*2.864*2.86296
03/22/2016 01:10:00*2.8639*2.8634*2.86395*2.8633
03/22/2016 01:15:00*2.8634*2.86345*2.8636*2.86325
03/22/2016 01:20:00*2.86345*2.85996*2.86345*2.85986
03/22/2016 01:25:00*2.85996*2.85997*2.85997*2.8599
03/22/2016 01:30:00*2.85997*2.85996*2.86001*2.85996
03/22/2016 01:35:00*2.85996*2.85997*2.85998*2.85994
03/22/2016 01:40:00*2.85997*2.8599*2.85997*2.85986
03/22/2016 01:45:00*2.8599*2.8595*2.8599*2.8595
03/22/2016 01:50:00*2.8595*2.85955*2.85989*2.85886
03/22/2016 01:55:00*2.85955*2.85955*2.85987*2.85935
03/22/2016 02:00:00*2.85955*2.8594*2.85955*2.85926
03/22/2016 02:05:00*2.8594*2.85955*2.85956*2.85935
03/22/2016 02:10:00*2.85955*2.85992*2.86004*2.85955
03/22/2016 02:15:00*2.85992*2.85995*2.85996*2.85951
03/22/2016 02:20:00*2.85995*2.86003*2.86068*2.85995
03/22/2016 02:25:00*2.86003*2.86*2.86006*2.85997
03/22/2016 02:30:00*2.86*2.85989*2.86035*2.85989
03/22/2016 02:35:00*2.85989*2.85991*2.86015*2.85969
03/22/2016 02:40:00*2.85991*2.85985*2.86004*2.85955
03/22/2016 02:45:00*2.85985*2.85945*2.85995*2.85945
03/22/2016 02:50:00*2.85945*2.85948*2.8597*2.85923
03/22/2016 02:55:00*2.85948*2.86011*2.86014*2.85948
03/22/2016 03:00:00*2.86011*2.85956*2.86011*2.85924
03/22/2016 03:05:00*2.85956*2.86023*2.86076*2.85935
03/22/2016 03:10:00*2.86023*2.86074*2.86074*2.86017
03/22/2016 03:15:00*2.86074*2.86079*2.86085*2.86052
03/22/2016 03:20:00*2.86079*2.85985*2.8609*2.85984
03/22/2016 03:25:00*2.85985*2.85944*2.86005*2.85839
03/22/2016 03:30:00*2.85944*2.86183*2.86207*2.85918
03/22/2016 03:35:00*2.86183*2.86769*2.86792*2.86183
03/22/2016 03:40:00*2.86769*2.86694*2.86805*2.86567
03/22/2016 03:45:00*2.86694*2.87015*2.87026*2.8663
03/22/2016 03:50:00*2.87015*2.87205*2.87361*2.87015
03/22/2016 03:55:00*2.87205*2.87441*2.87523*2.8718
03/22/2016 04:00:00*2.87441*2.87332*2.87496*2.87214
03/22/2016 04:05:00*2.87332*2.87307*2.87465*2.87206
03/22/2016 04:10:00*2.87307*2.87295*2.87432*2.87226
03/22/2016 04:15:00*2.87295*2.87305*2.87344*2.87269
03/22/2016 04:20:00*2.87305*2.87328*2.87345*2.87199
03/22/2016 04:25:00*2.87328*2.87902*2.87902*2.87271
03/22/2016 04:30:00*2.87902*2.87955*2.88067*2.87775
03/22/2016 04:35:00*2.87955*2.88168*2.88195*2.87949
03/22/2016 04:40:00*2.88168*2.87648*2.88195*2.87633
03/22/2016 04:45:00*2.87648*2.87567*2.87666*2.87485
03/22/2016 04:50:00*2.87567*2.87615*2.87825*2.87543
03/22/2016 04:55:00*2.87615*2.8749*2.8766*2.87458
03/22/2016 05:00:00*2.8749*2.87677*2.87691*2.87473
03/22/2016 05:05:00*2.87677*2.87403*2.87707*2.8731
03/22/2016 05:10:00*2.87403*2.87479*2.87583*2.87403
03/22/2016 05:15:00*2.87479*2.87461*2.8748*2.87306
03/22/2016 05:20:00*2.87461*2.87451*2.87464*2.873
03/22/2016 05:25:00*2.87451*2.87409*2.87459*2.8732
03/22/2016 05:30:00*2.87409*2.87383*2.8749*2.87327
03/22/2016 05:35:00*2.87383*2.87312*2.87417*2.87235
03/22/2016 05:40:00*2.87312*2.87167*2.87315*2.8716
03/22/2016 05:45:00*2.87167*2.871*2.87174*2.87039
03/22/2016 05:50:00*2.871*2.87138*2.87167*2.87048
03/22/2016 05:55:00*2.87138*2.87377*2.87377*2.87066
03/22/2016 06:00:00*2.87377*2.87432*2.87441*2.87324
03/22/2016 06:05:00*2.87432*2.87333*2.87484*2.87295
03/22/2016 06:10:00*2.87333*2.87624*2.87625*2.87333
03/22/2016 06:15:00*2.87624*2.87581*2.87625*2.87538
03/22/2016 06:20:00*2.87581*2.87588*2.87618*2.87517
03/22/2016 06:25:00*2.87588*2.876*2.87624*2.87565
03/22/2016 06:30:00*2.876*2.87833*2.87833*2.87507
03/22/2016 06:35:00*2.87833*2.87429*2.87847*2.87404
03/22/2016 06:40:00*2.87429*2.87455*2.87515*2.87374
03/22/2016 06:45:00*2.87455*2.87525*2.87685*2.8745
03/22/2016 06:50:00*2.87525*2.87507*2.87535*2.87451
03/22/2016 06:55:00*2.87507*2.87501*2.87515*2.87473
03/22/2016 07:00:00*2.87501*2.87474*2.87508*2.87363
03/22/2016 07:05:00*2.87474*2.87477*2.87565*2.87472
03/22/2016 07:10:00*2.87477*2.87439*2.87501*2.87427
03/22/2016 07:15:00*2.87439*2.87487*2.87501*2.8739
03/22/2016 07:20:00*2.87487*2.87545*2.87572*2.8744
03/22/2016 07:25:00*2.87545*2.8758*2.8763*2.87515
03/22/2016 07:30:00*2.8758*2.87658*2.87665*2.8753
03/22/2016 07:35:00*2.87658*2.87734*2.87789*2.87658
03/22/2016 07:40:00*2.87734*2.87539*2.87735*2.87539
03/22/2016 07:45:00*2.87539*2.87393*2.87539*2.87393
03/22/2016 07:50:00*2.87393*2.87308*2.87393*2.87205
03/22/2016 07:55:00*2.87308*2.87439*2.87504*2.87265
03/22/2016 08:00:00*2.87439*2.87292*2.87465*2.87292
03/22/2016 08:05:00*2.87292*2.8738*2.87403*2.87289
03/22/2016 08:10:00*2.8738*2.87549*2.87564*2.87363
03/22/2016 08:15:00*2.87549*2.87476*2.87645*2.87462
03/22/2016 08:20:00*2.87476*2.87389*2.87498*2.87293
03/22/2016 08:25:00*2.87389*2.87577*2.87644*2.87356
03/22/2016 08:30:00*2.87577*2.8756*2.87789*2.87542
03/22/2016 08:35:00*2.8756*2.87448*2.8756*2.87372
03/22/2016 08:40:00*2.87448*2.87588*2.87632*2.87448
03/22/2016 08:45:00*2.87588*2.87463*2.87588*2.87452
03/22/2016 08:50:00*2.87463*2.87403*2.87474*2.87381
03/22/2016 08:55:00*2.87403*2.87364*2.8741*2.87352
03/22/2016 09:00:00*2.87364*2.87407*2.87441*2.87361
03/22/2016 09:05:00*2.87407*2.87439*2.87483*2.87366
03/22/2016 09:10:00*2.87439*2.87509*2.87516*2.87417
03/22/2016 09:15:00*2.87509*2.8762*2.8766*2.87465
03/22/2016 09:20:00*2.8762*2.87926*2.87927*2.8762
03/22/2016 09:25:00*2.87926*2.87438*2.8801*2.87431
03/22/2016 09:30:00*2.87438*2.87496*2.87616*2.8741
03/22/2016 09:35:00*2.87496*2.87205*2.87527*2.87173
03/22/2016 09:40:00*2.87205*2.86946*2.87205*2.86918
03/22/2016 09:45:00*2.86946*2.87148*2.87218*2.86946
03/22/2016 09:50:00*2.87148*2.87253*2.87289*2.87095
03/22/2016 09:55:00*2.87253*2.8711*2.87255*2.86936
03/22/2016 10:00:00*2.8711*2.87032*2.87119*2.87025
03/22/2016 10:05:00*2.87032*2.87114*2.87141*2.86962
03/22/2016 10:10:00*2.87114*2.87143*2.87144*2.87086
03/22/2016 10:15:00*2.87143*2.87099*2.87174*2.87075
03/22/2016 10:20:00*2.87099*2.87108*2.8712*2.87083
03/22/2016 10:25:00*2.87108*2.87019*2.87111*2.87019
03/22/2016 10:30:00*2.87019*2.86892*2.87024*2.86767
03/22/2016 10:35:00*2.86892*2.86906*2.86943*2.86781
03/22/2016 10:40:00*2.86906*2.8659*2.86928*2.8659
03/22/2016 10:45:00*2.8659*2.86629*2.86713*2.86568
03/22/2016 10:50:00*2.86629*2.86584*2.86713*2.86505
03/22/2016 10:55:00*2.86584*2.86628*2.86708*2.86532
03/22/2016 11:00:00*2.86628*2.866*2.86662*2.86568
03/22/2016 11:05:00*2.866*2.86667*2.86717*2.86582
03/22/2016 11:10:00*2.86667*2.86675*2.86714*2.8663
03/22/2016 11:15:00*2.86675*2.86714*2.86719*2.86629
03/22/2016 11:20:00*2.86714*2.8661*2.86714*2.86586
03/22/2016 11:25:00*2.8661*2.86651*2.86663*2.8652
03/22/2016 11:30:00*2.86651*2.86604*2.86663*2.8652
03/22/2016 11:35:00*2.86604*2.86733*2.86733*2.86578
03/22/2016 11:40:00*2.86733*2.8679*2.86818*2.86733
03/22/2016 11:45:00*2.8679*2.86609*2.86794*2.86587
03/22/2016 11:50:00*2.86609*2.86631*2.86633*2.86428
03/22/2016 11:55:00*2.86631*2.86712*2.86712*2.86578
03/22/2016 12:00:00*2.86712*2.86884*2.86885*2.86566
03/22/2016 12:05:00*2.86884*2.86764*2.86898*2.86706
03/22/2016 12:10:00*2.86764*2.86696*2.86767*2.86626
03/22/2016 12:15:00*2.86696*2.86731*2.86758*2.86683
03/22/2016 12:20:00*2.86731*2.8677*2.86771*2.86696
03/22/2016 12:25:00*2.8677*2.8687*2.8687*2.86742
03/22/2016 12:30:00*2.8687*2.87042*2.87123*2.8687
03/22/2016 12:35:00*2.87042*2.87161*2.87171*2.87034
03/22/2016 12:40:00*2.87161*2.87089*2.87161*2.87089
03/22/2016 12:45:00*2.87089*2.87126*2.87138*2.87089
03/22/2016 12:50:00*2.87126*2.86911*2.87126*2.86907
03/22/2016 12:55:00*2.86911*2.86773*2.86911*2.86773
03/22/2016 13:00:00*2.86773*2.8687*2.8687*2.86773
03/22/2016 13:05:00*2.8687*2.86752*2.8687*2.86679
03/22/2016 13:10:00*2.86752*2.86728*2.86757*2.86688
03/22/2016 13:15:00*2.86728*2.86791*2.86791*2.86723
03/22/2016 13:20:00*2.86791*2.86789*2.86794*2.86788
03/22/2016 13:25:00*2.86789*2.86751*2.86791*2.86751
03/22/2016 13:30:00*2.86751*2.86627*2.86751*2.86623
03/22/2016 13:35:00*2.86627*2.86604*2.86629*2.86594
03/22/2016 13:40:00*2.86604*2.86715*2.86718*2.86571
03/22/2016 13:45:00*2.86715*2.86648*2.86759*2.86603
03/22/2016 13:50:00*2.86648*2.86591*2.86653*2.86562
03/22/2016 13:55:00*2.86591*2.86595*2.86615*2.86582
03/22/2016 14:00:00*2.86595*2.86608*2.86682*2.86558
03/22/2016 14:05:00*2.86608*2.86568*2.86608*2.86558
03/22/2016 14:10:00*2.86568*2.8656*2.8661*2.86556
03/22/2016 14:15:00*2.8656*2.86514*2.86566*2.8649
03/22/2016 14:20:00*2.86514*2.86485*2.86517*2.86479
03/22/2016 14:25:00*2.86485*2.86515*2.86529*2.86479
03/22/2016 14:30:00*2.86515*2.86634*2.86634*2.86514
03/22/2016 14:35:00*2.86634*2.86536*2.86695*2.86529
03/22/2016 14:40:00*2.86536*2.86522*2.8655*2.86522
03/22/2016 14:45:00*2.86522*2.8652*2.86541*2.86513
03/22/2016 14:50:00*2.8652*2.86542*2.86542*2.8652
03/22/2016 14:55:00*2.86542*2.86627*2.86627*2.86509
03/22/2016 15:00:00*2.86627*2.86624*2.86644*2.86618
03/22/2016 15:05:00*2.86624*2.86587*2.86636*2.86571
03/22/2016 15:10:00*2.86587*2.8659*2.8659*2.8658
03/22/2016 15:15:00*2.8659*2.86574*2.86592*2.86555
03/22/2016 15:20:00*2.86574*2.86557*2.86594*2.86539
03/22/2016 15:25:00*2.86557*2.86563*2.86571*2.86548
03/22/2016 15:30:00*2.86563*2.86567*2.86567*2.86557
03/22/2016 15:35:00*2.86567*2.86559*2.86569*2.86559
03/22/2016 15:40:00*2.86559*2.86559*2.86565*2.86525
03/22/2016 15:45:00*2.86559*2.86447*2.86559*2.86435
03/22/2016 15:50:00*2.86447*2.86501*2.86525*2.86447
03/22/2016 15:55:00*2.86501*2.86525*2.86525*2.86486
03/22/2016 16:00:00*2.86525*2.86584*2.86585*2.86525
03/22/2016 16:05:00*2.86584*2.86604*2.8661*2.86563
03/22/2016 16:10:00*2.86604*2.86563*2.86618*2.86553
03/22/2016 16:15:00*2.86563*2.8657*2.86576*2.86555
03/22/2016 16:20:00*2.8657*2.86566*2.8657*2.86559
03/22/2016 16:25:00*2.86566*2.86551*2.86568*2.86548
03/22/2016 16:30:00*2.86551*2.86553*2.86564*2.86551
03/22/2016 16:35:00*2.86553*2.86548*2.86554*2.8653
03/22/2016 16:40:00*2.86548*2.86525*2.86548*2.86505
03/22/2016 16:45:00*2.86525*2.86503*2.86525*2.86494
03/22/2016 16:50:00*2.86503*2.86523*2.86524*2.86503
03/22/2016 16:55:00*2.86523*2.86519*2.86523*2.86507
03/22/2016 17:00:00*2.86519*2.86447*2.86519*2.86439
