03/20/2016 17:05:00*2.85873*2.85873*2.85873*2.85873
03/20/2016 17:10:00*2.85873*2.85899*2.85899*2.85873
03/20/2016 17:15:00*2.85899*2.85886*2.85899*2.85886
03/20/2016 17:20:00*2.85886*2.85886*2.8589*2.85883
03/20/2016 17:25:00*2.85886*2.86655*2.86765*2.85825
03/20/2016 17:30:00*2.86655*2.86525*2.86655*2.86525
03/20/2016 17:35:00*2.86525*2.8653*2.8653*2.86525
03/20/2016 17:40:00*2.8653*2.8653*2.8653*2.86494
03/20/2016 17:45:00*2.8653*2.86482*2.8653*2.86469
03/20/2016 17:50:00*2.86482*2.8653*2.8663*2.86482
03/20/2016 17:55:00*2.8653*2.8651*2.8653*2.86473
03/20/2016 18:00:00*2.8651*2.86498*2.8651*2.86467
03/20/2016 18:05:00*2.86498*2.86425*2.86498*2.86357
03/20/2016 18:10:00*2.86425*2.86453*2.86461*2.86414
03/20/2016 18:15:00*2.86453*2.86474*2.8651*2.86394
03/20/2016 18:20:00*2.86474*2.86472*2.86501*2.86391
03/20/2016 18:25:00*2.86472*2.86705*2.86705*2.86455
03/20/2016 18:30:00*2.86705*2.86705*2.86705*2.86705
03/20/2016 18:35:00*2.86705*2.86705*2.86705*2.86705
03/20/2016 18:40:00*2.86705*2.86705*2.86705*2.86588
03/20/2016 18:45:00*2.86705*2.86705*2.86705*2.8657
03/20/2016 18:50:00*2.86705*2.86705*2.86714*2.86705
03/20/2016 18:55:00*2.86705*2.86705*2.86705*2.86705
03/20/2016 19:00:00*2.86705*2.86705*2.86791*2.86705
03/20/2016 19:05:00*2.86705*2.86788*2.868*2.86705
03/20/2016 19:10:00*2.86788*2.86771*2.868*2.86766
03/20/2016 19:15:00*2.86771*2.86953*2.86954*2.86771
03/20/2016 19:20:00*2.86953*2.87057*2.87118*2.86953
03/20/2016 19:25:00*2.87057*2.86973*2.87059*2.86973
03/20/2016 19:30:00*2.86973*2.86982*2.86982*2.86973
03/20/2016 19:35:00*2.86982*2.86982*2.86982*2.86976
03/20/2016 19:40:00*2.86982*2.86979*2.86982*2.86971
03/20/2016 19:45:00*2.86979*2.86982*2.86982*2.86976
03/20/2016 19:50:00*2.86982*2.86982*2.86982*2.86976
03/20/2016 19:55:00*2.86982*2.86982*2.86982*2.86977
03/20/2016 20:00:00*2.86982*2.86985*2.86985*2.86977
03/20/2016 20:05:00*2.86985*2.86989*2.87011*2.8698
03/20/2016 20:10:00*2.86989*2.86998*2.87028*2.8698
03/20/2016 20:15:00*2.86998*2.8701*2.8701*2.86981
03/20/2016 20:20:00*2.8701*2.87026*2.87049*2.8701
03/20/2016 20:25:00*2.87026*2.87095*2.87105*2.87024
03/20/2016 20:30:00*2.87095*2.87165*2.87175*2.87018
03/20/2016 20:35:00*2.87165*2.87165*2.87175*2.87165
03/20/2016 20:40:00*2.87165*2.87175*2.87175*2.8716
03/20/2016 20:45:00*2.87175*2.8715*2.87275*2.87032
03/20/2016 20:50:00*2.8715*2.8717*2.87185*2.87145
03/20/2016 20:55:00*2.8717*2.8715*2.8717*2.87135
03/20/2016 21:00:00*2.8715*2.8715*2.8715*2.8715
03/20/2016 21:05:00*2.8715*2.8715*2.87155*2.8715
03/20/2016 21:10:00*2.8715*2.87145*2.8715*2.87145
03/20/2016 21:15:00*2.87145*2.87145*2.87145*2.87145
03/20/2016 21:20:00*2.87145*2.8724*2.87245*2.87145
03/20/2016 21:25:00*2.8724*2.87275*2.87275*2.87173
03/20/2016 21:30:00*2.87275*2.8723*2.8728*2.8722
03/20/2016 21:35:00*2.8723*2.8723*2.8723*2.87225
03/20/2016 21:40:00*2.8723*2.8722*2.8723*2.87215
03/20/2016 21:45:00*2.8722*2.8732*2.8732*2.8722
03/20/2016 21:50:00*2.8732*2.87222*2.87359*2.87204
03/20/2016 21:55:00*2.87222*2.87198*2.87222*2.87194
03/20/2016 22:00:00*2.87198*2.87185*2.87238*2.87182
03/20/2016 22:05:00*2.87185*2.8729*2.87295*2.87185
03/20/2016 22:10:00*2.8729*2.8735*2.87355*2.87283
03/20/2016 22:15:00*2.8735*2.8733*2.8735*2.873
03/20/2016 22:20:00*2.8733*2.8733*2.8733*2.87295
03/20/2016 22:25:00*2.8733*2.8733*2.8733*2.8731
03/20/2016 22:30:00*2.8733*2.87325*2.8733*2.8731
03/20/2016 22:35:00*2.87325*2.87325*2.8733*2.8731
03/20/2016 22:40:00*2.87325*2.87315*2.8733*2.87293
03/20/2016 22:45:00*2.87315*2.86956*2.87315*2.86951
03/20/2016 22:50:00*2.86956*2.86957*2.86974*2.86952
03/20/2016 22:55:00*2.86957*2.86959*2.86974*2.86955
03/20/2016 23:00:00*2.86959*2.86958*2.86959*2.86958
03/20/2016 23:05:00*2.86958*2.86958*2.86959*2.86957
03/20/2016 23:10:00*2.86958*2.86958*2.86958*2.86958
03/20/2016 23:15:00*2.86958*2.86958*2.86958*2.86958
03/20/2016 23:20:00*2.86958*2.86958*2.86958*2.86958
03/20/2016 23:25:00*2.86958*2.86959*2.86959*2.86958
03/20/2016 23:30:00*2.86959*2.86958*2.86959*2.86958
03/20/2016 23:35:00*2.86958*2.86964*2.86966*2.86956
03/20/2016 23:40:00*2.86964*2.86964*2.86975*2.86964
03/20/2016 23:45:00*2.86964*2.86965*2.86976*2.8696
03/20/2016 23:50:00*2.86965*2.8696*2.86975*2.86958
03/20/2016 23:55:00*2.8696*2.8696*2.86961*2.8696
03/21/2016 00:00:00*2.8696*2.86959*2.8696*2.86958
03/21/2016 00:05:00*2.86959*2.86964*2.87074*2.86945
03/21/2016 00:10:00*2.86964*2.8716*2.87245*2.86964
03/21/2016 00:15:00*2.8716*2.86963*2.87203*2.86947
03/21/2016 00:20:00*2.86963*2.87003*2.87003*2.86963
03/21/2016 00:25:00*2.87003*2.86992*2.87003*2.86987
03/21/2016 00:30:00*2.86992*2.86989*2.87021*2.86979
03/21/2016 00:35:00*2.86989*2.86976*2.87003*2.86958
03/21/2016 00:40:00*2.86976*2.86976*2.86976*2.86959
03/21/2016 00:45:00*2.86976*2.86976*2.86976*2.86963
03/21/2016 00:50:00*2.86976*2.87006*2.87006*2.86959
03/21/2016 00:55:00*2.87006*2.87006*2.87013*2.86991
03/21/2016 01:00:00*2.87006*2.87285*2.87377*2.86994
03/21/2016 01:05:00*2.87285*2.87267*2.87296*2.87267
03/21/2016 01:10:00*2.87267*2.87325*2.87325*2.87267
03/21/2016 01:15:00*2.87325*2.87355*2.87383*2.87267
03/21/2016 01:20:00*2.87355*2.8728*2.87376*2.8728
03/21/2016 01:25:00*2.8728*2.87371*2.87487*2.87227
03/21/2016 01:30:00*2.87371*2.87466*2.8757*2.87354
03/21/2016 01:35:00*2.87466*2.87425*2.87474*2.87366
03/21/2016 01:40:00*2.87425*2.87345*2.87429*2.87328
03/21/2016 01:45:00*2.87345*2.8755*2.87585*2.87345
03/21/2016 01:50:00*2.8755*2.8755*2.8756*2.87515
03/21/2016 01:55:00*2.8755*2.87565*2.87575*2.8755
03/21/2016 02:00:00*2.87565*2.8754*2.87585*2.87522
03/21/2016 02:05:00*2.8754*2.87515*2.8762*2.87515
03/21/2016 02:10:00*2.87515*2.87539*2.87561*2.875
03/21/2016 02:15:00*2.87539*2.87615*2.8765*2.87524
03/21/2016 02:20:00*2.87615*2.87515*2.87615*2.87505
03/21/2016 02:25:00*2.87515*2.87505*2.87585*2.87505
03/21/2016 02:30:00*2.87505*2.8756*2.87586*2.87491
03/21/2016 02:35:00*2.8756*2.87542*2.8766*2.87535
03/21/2016 02:40:00*2.87542*2.87628*2.87775*2.87535
03/21/2016 02:45:00*2.87628*2.87649*2.87649*2.87615
03/21/2016 02:50:00*2.87649*2.8768*2.87784*2.87649
03/21/2016 02:55:00*2.8768*2.87663*2.87681*2.87614
03/21/2016 03:00:00*2.87663*2.87568*2.87688*2.87567
03/21/2016 03:05:00*2.87568*2.8765*2.87678*2.87568
03/21/2016 03:10:00*2.8765*2.87663*2.87725*2.87642
03/21/2016 03:15:00*2.87663*2.87638*2.87698*2.87606
03/21/2016 03:20:00*2.87638*2.87479*2.87673*2.87436
03/21/2016 03:25:00*2.87479*2.87474*2.87505*2.87385
03/21/2016 03:30:00*2.87474*2.87484*2.87585*2.87444
03/21/2016 03:35:00*2.87484*2.87699*2.87765*2.87462
03/21/2016 03:40:00*2.87699*2.87641*2.8776*2.8761
03/21/2016 03:45:00*2.87641*2.87682*2.87725*2.8762
03/21/2016 03:50:00*2.87682*2.87618*2.87757*2.87618
03/21/2016 03:55:00*2.87618*2.87655*2.87702*2.87615
03/21/2016 04:00:00*2.87655*2.8762*2.87689*2.87561
03/21/2016 04:05:00*2.8762*2.87605*2.8776*2.87599
03/21/2016 04:10:00*2.87605*2.87483*2.87615*2.87423
03/21/2016 04:15:00*2.87483*2.87507*2.87647*2.87449
03/21/2016 04:20:00*2.87507*2.87532*2.87532*2.87486
03/21/2016 04:25:00*2.87532*2.87227*2.87539*2.87213
03/21/2016 04:30:00*2.87227*2.87171*2.87261*2.87111
03/21/2016 04:35:00*2.87171*2.86967*2.87171*2.86953
03/21/2016 04:40:00*2.86967*2.8698*2.87077*2.86944
03/21/2016 04:45:00*2.8698*2.86967*2.87014*2.86947
03/21/2016 04:50:00*2.86967*2.86794*2.86967*2.86619
03/21/2016 04:55:00*2.86794*2.86735*2.86826*2.86534
03/21/2016 05:00:00*2.86735*2.86873*2.86885*2.86665
03/21/2016 05:05:00*2.86873*2.87082*2.87085*2.86871
03/21/2016 05:10:00*2.87082*2.86898*2.87082*2.86804
03/21/2016 05:15:00*2.86898*2.87115*2.8716*2.86831
03/21/2016 05:20:00*2.87115*2.87065*2.87179*2.87057
03/21/2016 05:25:00*2.87065*2.87017*2.87133*2.8693
03/21/2016 05:30:00*2.87017*2.87013*2.87085*2.86965
03/21/2016 05:35:00*2.87013*2.8698*2.87039*2.86892
03/21/2016 05:40:00*2.8698*2.86952*2.87027*2.86909
03/21/2016 05:45:00*2.86952*2.8694*2.86953*2.86852
03/21/2016 05:50:00*2.8694*2.86908*2.87005*2.86894
03/21/2016 05:55:00*2.86908*2.8711*2.87157*2.86888
03/21/2016 06:00:00*2.8711*2.87122*2.87161*2.87014
03/21/2016 06:05:00*2.87122*2.86965*2.87122*2.8687
03/21/2016 06:10:00*2.86965*2.87197*2.87203*2.86899
03/21/2016 06:15:00*2.87197*2.87331*2.8737*2.87176
03/21/2016 06:20:00*2.87331*2.87369*2.87396*2.87283
03/21/2016 06:25:00*2.87369*2.87511*2.87511*2.87286
03/21/2016 06:30:00*2.87511*2.87507*2.87634*2.87486
03/21/2016 06:35:00*2.87507*2.87475*2.8759*2.87475
03/21/2016 06:40:00*2.87475*2.87504*2.87529*2.87379
03/21/2016 06:45:00*2.87504*2.87521*2.87542*2.87463
03/21/2016 06:50:00*2.87521*2.87511*2.87522*2.87423
03/21/2016 06:55:00*2.87511*2.875*2.87604*2.87432
03/21/2016 07:00:00*2.875*2.87461*2.8753*2.87402
03/21/2016 07:05:00*2.87461*2.87382*2.87559*2.87352
03/21/2016 07:10:00*2.87382*2.87116*2.87382*2.87062
03/21/2016 07:15:00*2.87116*2.87119*2.87137*2.87104
03/21/2016 07:20:00*2.87119*2.87213*2.8723*2.87105
03/21/2016 07:25:00*2.87213*2.86958*2.87321*2.86958
03/21/2016 07:30:00*2.86958*2.87027*2.87036*2.86901
03/21/2016 07:35:00*2.87027*2.86858*2.87027*2.86826
03/21/2016 07:40:00*2.86858*2.86705*2.86863*2.86705
03/21/2016 07:45:00*2.86705*2.86584*2.8672*2.86541
03/21/2016 07:50:00*2.86584*2.86554*2.86683*2.86548
03/21/2016 07:55:00*2.86554*2.86537*2.86628*2.86515
03/21/2016 08:00:00*2.86537*2.86633*2.86633*2.86497
03/21/2016 08:05:00*2.86633*2.86719*2.86762*2.86621
03/21/2016 08:10:00*2.86719*2.86696*2.8678*2.86696
03/21/2016 08:15:00*2.86696*2.86809*2.86824*2.86661
03/21/2016 08:20:00*2.86809*2.86864*2.86967*2.86803
03/21/2016 08:25:00*2.86864*2.86956*2.86971*2.86842
03/21/2016 08:30:00*2.86956*2.86694*2.86978*2.86689
03/21/2016 08:35:00*2.86694*2.86832*2.8685*2.86685
03/21/2016 08:40:00*2.86832*2.86868*2.8689*2.86818
03/21/2016 08:45:00*2.86868*2.86743*2.86891*2.86678
03/21/2016 08:50:00*2.86743*2.86721*2.86803*2.86688
03/21/2016 08:55:00*2.86721*2.8674*2.8674*2.8665
03/21/2016 09:00:00*2.8674*2.86813*2.86825*2.86703
03/21/2016 09:05:00*2.86813*2.86757*2.86874*2.86753
03/21/2016 09:10:00*2.86757*2.86588*2.86783*2.86536
03/21/2016 09:15:00*2.86588*2.86756*2.86765*2.86559
03/21/2016 09:20:00*2.86756*2.86612*2.86795*2.86569
03/21/2016 09:25:00*2.86612*2.86626*2.86631*2.86511
03/21/2016 09:30:00*2.86626*2.86589*2.86693*2.86542
03/21/2016 09:35:00*2.86589*2.86516*2.86589*2.8641
03/21/2016 09:40:00*2.86516*2.86527*2.86593*2.86455
03/21/2016 09:45:00*2.86527*2.86435*2.86527*2.86381
03/21/2016 09:50:00*2.86435*2.86342*2.86516*2.86342
03/21/2016 09:55:00*2.86342*2.86277*2.8641*2.86275
03/21/2016 10:00:00*2.86277*2.86197*2.86286*2.86075
03/21/2016 10:05:00*2.86197*2.86243*2.86243*2.86072
03/21/2016 10:10:00*2.86243*2.86183*2.86365*2.86096
03/21/2016 10:15:00*2.86183*2.85968*2.86183*2.85872
03/21/2016 10:20:00*2.85968*2.86027*2.86063*2.85915
03/21/2016 10:25:00*2.86027*2.86041*2.86219*2.86019
03/21/2016 10:30:00*2.86041*2.85988*2.86041*2.85925
03/21/2016 10:35:00*2.85988*2.8589*2.86009*2.8586
03/21/2016 10:40:00*2.8589*2.85819*2.85896*2.85772
03/21/2016 10:45:00*2.85819*2.86027*2.86038*2.85794
03/21/2016 10:50:00*2.86027*2.86067*2.8612*2.85989
03/21/2016 10:55:00*2.86067*2.85982*2.86082*2.8593
03/21/2016 11:00:00*2.85982*2.85921*2.86009*2.8583
03/21/2016 11:05:00*2.85921*2.85737*2.85938*2.85722
03/21/2016 11:10:00*2.85737*2.85763*2.85806*2.85713
03/21/2016 11:15:00*2.85763*2.85723*2.8581*2.85708
03/21/2016 11:20:00*2.85723*2.85635*2.85753*2.85578
03/21/2016 11:25:00*2.85635*2.85545*2.85649*2.85539
03/21/2016 11:30:00*2.85545*2.85681*2.857*2.85526
03/21/2016 11:35:00*2.85681*2.8568*2.85687*2.85565
03/21/2016 11:40:00*2.8568*2.85761*2.8579*2.8565
03/21/2016 11:45:00*2.85761*2.85772*2.85821*2.8573
03/21/2016 11:50:00*2.85772*2.85752*2.85809*2.85738
03/21/2016 11:55:00*2.85752*2.8581*2.85872*2.85748
03/21/2016 12:00:00*2.8581*2.85817*2.85898*2.85789
03/21/2016 12:05:00*2.85817*2.85881*2.85941*2.85797
03/21/2016 12:10:00*2.85881*2.85847*2.85896*2.85774
03/21/2016 12:15:00*2.85847*2.85971*2.85973*2.85846
03/21/2016 12:20:00*2.85971*2.85962*2.86008*2.85919
03/21/2016 12:25:00*2.85962*2.85966*2.8597*2.8588
03/21/2016 12:30:00*2.85966*2.86063*2.86085*2.85933
03/21/2016 12:35:00*2.86063*2.86063*2.86175*2.86014
03/21/2016 12:40:00*2.86063*2.86138*2.86184*2.86055
03/21/2016 12:45:00*2.86138*2.86231*2.86303*2.8613
03/21/2016 12:50:00*2.86231*2.86257*2.8627*2.86194
03/21/2016 12:55:00*2.86257*2.86129*2.86274*2.86129
03/21/2016 13:00:00*2.86129*2.8611*2.86189*2.85964
03/21/2016 13:05:00*2.8611*2.86081*2.86165*2.86031
03/21/2016 13:10:00*2.86081*2.8625*2.86277*2.86073
03/21/2016 13:15:00*2.8625*2.86255*2.86386*2.86246
03/21/2016 13:20:00*2.86255*2.8615*2.86263*2.8615
03/21/2016 13:25:00*2.8615*2.86022*2.86151*2.86011
03/21/2016 13:30:00*2.86022*2.86002*2.86039*2.86002
03/21/2016 13:35:00*2.86002*2.86045*2.86046*2.86001
03/21/2016 13:40:00*2.86045*2.86041*2.86075*2.86039
03/21/2016 13:45:00*2.86041*2.86206*2.86247*2.86041
03/21/2016 13:50:00*2.86206*2.86137*2.86206*2.86133
03/21/2016 13:55:00*2.86137*2.862*2.86205*2.86137
03/21/2016 14:00:00*2.862*2.86201*2.86208*2.86171
03/21/2016 14:05:00*2.86201*2.86203*2.86203*2.86166
03/21/2016 14:10:00*2.86203*2.86191*2.86206*2.86172
03/21/2016 14:15:00*2.86191*2.86064*2.86191*2.86051
03/21/2016 14:20:00*2.86064*2.86065*2.86072*2.86044
03/21/2016 14:25:00*2.86065*2.86059*2.86072*2.86058
03/21/2016 14:30:00*2.86059*2.85983*2.86067*2.85971
03/21/2016 14:35:00*2.85983*2.85976*2.85983*2.8596
03/21/2016 14:40:00*2.85976*2.86035*2.86075*2.85956
03/21/2016 14:45:00*2.86035*2.86011*2.86067*2.86006
03/21/2016 14:50:00*2.86011*2.86025*2.86027*2.86007
03/21/2016 14:55:00*2.86025*2.86077*2.86077*2.86025
03/21/2016 15:00:00*2.86077*2.86064*2.86084*2.86038
03/21/2016 15:05:00*2.86064*2.86026*2.86064*2.86015
03/21/2016 15:10:00*2.86026*2.85966*2.86047*2.85966
03/21/2016 15:15:00*2.85966*2.85965*2.85977*2.85961
03/21/2016 15:20:00*2.85965*2.85961*2.85984*2.85961
03/21/2016 15:25:00*2.85961*2.85946*2.85982*2.85946
03/21/2016 15:30:00*2.85946*2.85956*2.85961*2.85946
03/21/2016 15:35:00*2.85956*2.85941*2.85961*2.85936
03/21/2016 15:40:00*2.85941*2.85936*2.85941*2.85936
03/21/2016 15:45:00*2.85936*2.85963*2.85963*2.85936
03/21/2016 15:50:00*2.85963*2.85965*2.86*2.85941
03/21/2016 15:55:00*2.85965*2.85961*2.85983*2.85943
03/21/2016 16:00:00*2.85961*2.85965*2.85967*2.85955
03/21/2016 16:05:00*2.85965*2.85964*2.85965*2.85952
03/21/2016 16:10:00*2.85964*2.85968*2.85978*2.85953
03/21/2016 16:15:00*2.85968*2.85967*2.85973*2.85935
03/21/2016 16:20:00*2.85967*2.85953*2.85968*2.85953
03/21/2016 16:25:00*2.85953*2.85953*2.85953*2.85935
03/21/2016 16:30:00*2.85953*2.85953*2.85953*2.85937
03/21/2016 16:35:00*2.85953*2.85968*2.85987*2.8595
03/21/2016 16:40:00*2.85968*2.85966*2.85983*2.85958
03/21/2016 16:45:00*2.85966*2.85972*2.85984*2.85966
03/21/2016 16:50:00*2.85972*2.85959*2.85972*2.85959
03/21/2016 16:55:00*2.85959*2.8597*2.85975*2.85953
03/21/2016 17:00:00*2.8597*2.85957*2.85975*2.85945
