03/17/2016 17:05:00*2.84*2.8399*2.8401*2.8399
03/17/2016 17:10:00*2.8399*2.8399*2.8399*2.83985
03/17/2016 17:15:00*2.8399*2.8408*2.8417*2.8399
03/17/2016 17:20:00*2.8408*2.84056*2.8408*2.84055
03/17/2016 17:25:00*2.84056*2.84002*2.84056*2.84002
03/17/2016 17:30:00*2.84002*2.84001*2.84002*2.84001
03/17/2016 17:35:00*2.84001*2.84001*2.84001*2.84001
03/17/2016 17:40:00*2.84001*2.84001*2.84001*2.84001
03/17/2016 17:45:00*2.84001*2.84024*2.84028*2.84001
03/17/2016 17:50:00*2.84024*2.84024*2.84025*2.84024
03/17/2016 17:55:00*2.84024*2.84024*2.84024*2.84024
03/17/2016 18:00:00*2.84024*2.84026*2.84026*2.84017
03/17/2016 18:05:00*2.84026*2.8392*2.84026*2.83908
03/17/2016 18:10:00*2.8392*2.84005*2.84305*2.8387
03/17/2016 18:15:00*2.84005*2.8411*2.84305*2.84005
03/17/2016 18:20:00*2.8411*2.84115*2.84115*2.8398
03/17/2016 18:25:00*2.84115*2.84115*2.84115*2.84115
03/17/2016 18:30:00*2.84115*2.84115*2.84115*2.84115
03/17/2016 18:35:00*2.84115*2.84115*2.8412*2.84115
03/17/2016 18:40:00*2.84115*2.84115*2.84115*2.84115
03/17/2016 18:45:00*2.84115*2.84115*2.84115*2.84115
03/17/2016 18:50:00*2.84115*2.84128*2.84132*2.84115
03/17/2016 18:55:00*2.84128*2.84115*2.84135*2.84115
03/17/2016 19:00:00*2.84115*2.84115*2.84124*2.84115
03/17/2016 19:05:00*2.84115*2.84119*2.84335*2.84087
03/17/2016 19:10:00*2.84119*2.8412*2.84415*2.84109
03/17/2016 19:15:00*2.8412*2.84135*2.8441*2.8412
03/17/2016 19:20:00*2.84135*2.84132*2.8437*2.8413
03/17/2016 19:25:00*2.84132*2.84152*2.84153*2.84131
03/17/2016 19:30:00*2.84152*2.84136*2.84152*2.8413
03/17/2016 19:35:00*2.84136*2.84134*2.84151*2.84123
03/17/2016 19:40:00*2.84134*2.84141*2.84143*2.84121
03/17/2016 19:45:00*2.84141*2.8414*2.8415*2.84126
03/17/2016 19:50:00*2.8414*2.8414*2.84152*2.84126
03/17/2016 19:55:00*2.8414*2.84158*2.84161*2.84131
03/17/2016 20:00:00*2.84158*2.84136*2.84158*2.84136
03/17/2016 20:05:00*2.84136*2.84135*2.84137*2.84135
03/17/2016 20:10:00*2.84135*2.84168*2.84185*2.84135
03/17/2016 20:15:00*2.84168*2.84177*2.84178*2.84168
03/17/2016 20:20:00*2.84177*2.84189*2.84214*2.84177
03/17/2016 20:25:00*2.84189*2.84193*2.84194*2.84189
03/17/2016 20:30:00*2.84193*2.84215*2.84215*2.84192
03/17/2016 20:35:00*2.84215*2.84525*2.8454*2.84214
03/17/2016 20:40:00*2.84525*2.84505*2.8453*2.84496
03/17/2016 20:45:00*2.84505*2.84525*2.84525*2.84495
03/17/2016 20:50:00*2.84525*2.84505*2.84525*2.84505
03/17/2016 20:55:00*2.84505*2.84501*2.84581*2.84486
03/17/2016 21:00:00*2.84501*2.84501*2.84515*2.84491
03/17/2016 21:05:00*2.84501*2.8451*2.8451*2.84474
03/17/2016 21:10:00*2.8451*2.84209*2.84515*2.84209
03/17/2016 21:15:00*2.84209*2.84215*2.84285*2.84205
03/17/2016 21:20:00*2.84215*2.84138*2.84215*2.84138
03/17/2016 21:25:00*2.84138*2.84119*2.84165*2.84092
03/17/2016 21:30:00*2.84119*2.84206*2.84206*2.84119
03/17/2016 21:35:00*2.84206*2.84172*2.84207*2.84168
03/17/2016 21:40:00*2.84172*2.84178*2.84228*2.84145
03/17/2016 21:45:00*2.84178*2.8421*2.84245*2.8413
03/17/2016 21:50:00*2.8421*2.84354*2.84359*2.84205
03/17/2016 21:55:00*2.84354*2.84316*2.84369*2.84316
03/17/2016 22:00:00*2.84316*2.84353*2.84353*2.8428
03/17/2016 22:05:00*2.84353*2.84316*2.84353*2.84315
03/17/2016 22:10:00*2.84316*2.84314*2.84337*2.84314
03/17/2016 22:15:00*2.84314*2.84401*2.84423*2.84314
03/17/2016 22:20:00*2.84401*2.8439*2.84425*2.84343
03/17/2016 22:25:00*2.8439*2.8434*2.84417*2.84184
03/17/2016 22:30:00*2.8434*2.84186*2.84395*2.84114
03/17/2016 22:35:00*2.84186*2.84334*2.84347*2.84166
03/17/2016 22:40:00*2.84334*2.84341*2.84341*2.84325
03/17/2016 22:45:00*2.84341*2.84319*2.84341*2.84319
03/17/2016 22:50:00*2.84319*2.84315*2.84327*2.843
03/17/2016 22:55:00*2.84315*2.84319*2.84319*2.84315
03/17/2016 23:00:00*2.84319*2.84321*2.84321*2.84316
03/17/2016 23:05:00*2.84321*2.84326*2.84326*2.84316
03/17/2016 23:10:00*2.84326*2.84336*2.84341*2.84321
03/17/2016 23:15:00*2.84336*2.84334*2.84343*2.84334
03/17/2016 23:20:00*2.84334*2.84294*2.84355*2.84294
03/17/2016 23:25:00*2.84294*2.84283*2.84294*2.84283
03/17/2016 23:30:00*2.84283*2.84283*2.84283*2.84282
03/17/2016 23:35:00*2.84283*2.84283*2.84283*2.84282
03/17/2016 23:40:00*2.84283*2.84294*2.84384*2.84282
03/17/2016 23:45:00*2.84294*2.84294*2.84294*2.84283
03/17/2016 23:50:00*2.84294*2.84294*2.84396*2.84294
03/17/2016 23:55:00*2.84294*2.84325*2.84348*2.84294
03/18/2016 00:00:00*2.84325*2.84408*2.84408*2.84325
03/18/2016 00:05:00*2.84408*2.84433*2.84434*2.84402
03/18/2016 00:10:00*2.84433*2.84394*2.84471*2.84394
03/18/2016 00:15:00*2.84394*2.84452*2.84452*2.84394
03/18/2016 00:20:00*2.84452*2.8458*2.84584*2.84394
03/18/2016 00:25:00*2.8458*2.84564*2.8467*2.84482
03/18/2016 00:30:00*2.84564*2.84571*2.84596*2.84543
03/18/2016 00:35:00*2.84571*2.84524*2.84571*2.84524
03/18/2016 00:40:00*2.84524*2.84515*2.84545*2.84514
03/18/2016 00:45:00*2.84515*2.84514*2.84544*2.84504
03/18/2016 00:50:00*2.84514*2.84495*2.84524*2.8449
03/18/2016 00:55:00*2.84495*2.84552*2.84575*2.84493
03/18/2016 01:00:00*2.84552*2.84569*2.84569*2.84552
03/18/2016 01:05:00*2.84569*2.84551*2.84569*2.84551
03/18/2016 01:10:00*2.84551*2.84552*2.84553*2.84551
03/18/2016 01:15:00*2.84552*2.84567*2.84574*2.84552
03/18/2016 01:20:00*2.84567*2.84569*2.84569*2.84552
03/18/2016 01:25:00*2.84569*2.84606*2.84662*2.84569
03/18/2016 01:30:00*2.84606*2.84599*2.8462*2.84599
03/18/2016 01:35:00*2.84599*2.84616*2.8462*2.84599
03/18/2016 01:40:00*2.84616*2.84701*2.84701*2.84616
03/18/2016 01:45:00*2.84701*2.84731*2.84731*2.84701
03/18/2016 01:50:00*2.84731*2.84741*2.84741*2.84731
03/18/2016 01:55:00*2.84741*2.84741*2.84741*2.84736
03/18/2016 02:00:00*2.84741*2.84745*2.84745*2.84728
03/18/2016 02:05:00*2.84745*2.84918*2.8504*2.84741
03/18/2016 02:10:00*2.84918*2.84748*2.84918*2.8474
03/18/2016 02:15:00*2.84748*2.84813*2.84815*2.84739
03/18/2016 02:20:00*2.84813*2.84757*2.8483*2.8475
03/18/2016 02:25:00*2.84757*2.84698*2.8492*2.84696
03/18/2016 02:30:00*2.84698*2.84709*2.84709*2.84658
03/18/2016 02:35:00*2.84709*2.84765*2.84776*2.84709
03/18/2016 02:40:00*2.84765*2.84857*2.84876*2.84759
03/18/2016 02:45:00*2.84857*2.84901*2.8497*2.84857
03/18/2016 02:50:00*2.84901*2.84909*2.84909*2.84901
03/18/2016 02:55:00*2.84909*2.85041*2.8506*2.84897
03/18/2016 03:00:00*2.85041*2.85036*2.85119*2.84888
03/18/2016 03:05:00*2.85036*2.85148*2.85201*2.85026
03/18/2016 03:10:00*2.85148*2.85362*2.85398*2.85139
03/18/2016 03:15:00*2.85362*2.85553*2.85705*2.85235
03/18/2016 03:20:00*2.85553*2.85449*2.85556*2.85057
03/18/2016 03:25:00*2.85449*2.8534*2.85505*2.8532
03/18/2016 03:30:00*2.8534*2.85407*2.85415*2.85272
03/18/2016 03:35:00*2.85407*2.85456*2.85592*2.8537
03/18/2016 03:40:00*2.85456*2.85611*2.85686*2.8541
03/18/2016 03:45:00*2.85611*2.85665*2.85673*2.8553
03/18/2016 03:50:00*2.85665*2.85711*2.85717*2.85627
03/18/2016 03:55:00*2.85711*2.85671*2.85711*2.85579
03/18/2016 04:00:00*2.85671*2.85667*2.85801*2.8559
03/18/2016 04:05:00*2.85667*2.85822*2.85822*2.8558
03/18/2016 04:10:00*2.85822*2.85947*2.86021*2.85764
03/18/2016 04:15:00*2.85947*2.85736*2.85952*2.85696
03/18/2016 04:20:00*2.85736*2.85851*2.85974*2.85691
03/18/2016 04:25:00*2.85851*2.85925*2.85927*2.85796
03/18/2016 04:30:00*2.85925*2.85995*2.8611*2.85838
03/18/2016 04:35:00*2.85995*2.86146*2.86206*2.85988
03/18/2016 04:40:00*2.86146*2.86036*2.86146*2.85837
03/18/2016 04:45:00*2.86036*2.86101*2.86184*2.85925
03/18/2016 04:50:00*2.86101*2.86148*2.86203*2.86002
03/18/2016 04:55:00*2.86148*2.86206*2.86267*2.86066
03/18/2016 05:00:00*2.86206*2.86242*2.86294*2.86183
03/18/2016 05:05:00*2.86242*2.86116*2.86296*2.85943
03/18/2016 05:10:00*2.86116*2.85918*2.86151*2.85861
03/18/2016 05:15:00*2.85918*2.85765*2.85975*2.85761
03/18/2016 05:20:00*2.85765*2.85839*2.85889*2.85751
03/18/2016 05:25:00*2.85839*2.85859*2.85922*2.85793
03/18/2016 05:30:00*2.85859*2.85976*2.86013*2.85859
03/18/2016 05:35:00*2.85976*2.85978*2.86089*2.8595
03/18/2016 05:40:00*2.85978*2.85974*2.86044*2.85942
03/18/2016 05:45:00*2.85974*2.86018*2.86093*2.85932
03/18/2016 05:50:00*2.86018*2.85979*2.86076*2.85949
03/18/2016 05:55:00*2.85979*2.86081*2.86098*2.85979
03/18/2016 06:00:00*2.86081*2.8609*2.86114*2.85924
03/18/2016 06:05:00*2.8609*2.8609*2.86171*2.86036
03/18/2016 06:10:00*2.8609*2.86095*2.86134*2.86062
03/18/2016 06:15:00*2.86095*2.85974*2.86129*2.85974
03/18/2016 06:20:00*2.85974*2.86026*2.86026*2.85974
03/18/2016 06:25:00*2.86026*2.86018*2.86063*2.86009
03/18/2016 06:30:00*2.86018*2.86135*2.86146*2.85996
03/18/2016 06:35:00*2.86135*2.86076*2.86135*2.86053
03/18/2016 06:40:00*2.86076*2.85942*2.86085*2.85931
03/18/2016 06:45:00*2.85942*2.85978*2.85982*2.85921
03/18/2016 06:50:00*2.85978*2.85864*2.85983*2.85843
03/18/2016 06:55:00*2.85864*2.85847*2.85926*2.85805
03/18/2016 07:00:00*2.85847*2.85894*2.85933*2.85772
03/18/2016 07:05:00*2.85894*2.85859*2.85894*2.85794
03/18/2016 07:10:00*2.85859*2.85981*2.86064*2.85859
03/18/2016 07:15:00*2.85981*2.85917*2.86033*2.85896
03/18/2016 07:20:00*2.85917*2.85897*2.86*2.85855
03/18/2016 07:25:00*2.85897*2.8593*2.86*2.85854
03/18/2016 07:30:00*2.8593*2.85966*2.85988*2.85913
03/18/2016 07:35:00*2.85966*2.85871*2.85996*2.85861
03/18/2016 07:40:00*2.85871*2.85916*2.85957*2.85833
03/18/2016 07:45:00*2.85916*2.85891*2.85952*2.85835
03/18/2016 07:50:00*2.85891*2.85666*2.85891*2.85655
03/18/2016 07:55:00*2.85666*2.85769*2.85773*2.85666
03/18/2016 08:00:00*2.85769*2.85817*2.85817*2.85762
03/18/2016 08:05:00*2.85817*2.85688*2.85905*2.85685
03/18/2016 08:10:00*2.85688*2.85698*2.85754*2.85679
03/18/2016 08:15:00*2.85698*2.85701*2.8577*2.85654
03/18/2016 08:20:00*2.85701*2.8546*2.85701*2.85388
03/18/2016 08:25:00*2.8546*2.85382*2.85558*2.85336
03/18/2016 08:30:00*2.85382*2.85413*2.85423*2.85267
03/18/2016 08:35:00*2.85413*2.85489*2.85524*2.85391
03/18/2016 08:40:00*2.85489*2.85553*2.85615*2.85437
03/18/2016 08:45:00*2.85553*2.85458*2.85553*2.85401
03/18/2016 08:50:00*2.85458*2.85374*2.85463*2.85349
03/18/2016 08:55:00*2.85374*2.85268*2.85383*2.85166
03/18/2016 09:00:00*2.85268*2.85156*2.85311*2.85034
03/18/2016 09:05:00*2.85156*2.85323*2.8535*2.85057
03/18/2016 09:10:00*2.85323*2.85382*2.85438*2.85257
03/18/2016 09:15:00*2.85382*2.85614*2.85648*2.85362
03/18/2016 09:20:00*2.85614*2.8573*2.85865*2.85587
03/18/2016 09:25:00*2.8573*2.85631*2.8578*2.85606
03/18/2016 09:30:00*2.85631*2.85688*2.85718*2.85617
03/18/2016 09:35:00*2.85688*2.85623*2.85693*2.85496
03/18/2016 09:40:00*2.85623*2.85468*2.85631*2.85377
03/18/2016 09:45:00*2.85468*2.85402*2.85635*2.85382
03/18/2016 09:50:00*2.85402*2.85398*2.85419*2.85226
03/18/2016 09:55:00*2.85398*2.85242*2.85437*2.85205
03/18/2016 10:00:00*2.85242*2.851*2.85261*2.85082
03/18/2016 10:05:00*2.851*2.85208*2.85288*2.851
03/18/2016 10:10:00*2.85208*2.85238*2.85305*2.85188
03/18/2016 10:15:00*2.85238*2.85231*2.85254*2.85125
03/18/2016 10:20:00*2.85231*2.85358*2.85358*2.85194
03/18/2016 10:25:00*2.85358*2.85436*2.8544*2.85345
03/18/2016 10:30:00*2.85436*2.85603*2.85769*2.85431
03/18/2016 10:35:00*2.85603*2.85551*2.85689*2.85495
03/18/2016 10:40:00*2.85551*2.85549*2.85589*2.8545
03/18/2016 10:45:00*2.85549*2.85556*2.8559*2.85507
03/18/2016 10:50:00*2.85556*2.85677*2.85715*2.85501
03/18/2016 10:55:00*2.85677*2.85673*2.85704*2.8558
03/18/2016 11:00:00*2.85673*2.85718*2.85781*2.85585
03/18/2016 11:05:00*2.85718*2.85667*2.85757*2.85629
03/18/2016 11:10:00*2.85667*2.85736*2.85739*2.8562
03/18/2016 11:15:00*2.85736*2.85721*2.85745*2.85627
03/18/2016 11:20:00*2.85721*2.85652*2.85754*2.85648
03/18/2016 11:25:00*2.85652*2.85726*2.85764*2.85644
03/18/2016 11:30:00*2.85726*2.8593*2.85962*2.85726
03/18/2016 11:35:00*2.8593*2.86109*2.86109*2.8593
03/18/2016 11:40:00*2.86109*2.86331*2.86372*2.86084
03/18/2016 11:45:00*2.86331*2.86579*2.86651*2.86225
03/18/2016 11:50:00*2.86579*2.86435*2.86622*2.86248
03/18/2016 11:55:00*2.86435*2.86265*2.86438*2.8621
03/18/2016 12:00:00*2.86265*2.86064*2.86435*2.86011
03/18/2016 12:05:00*2.86064*2.86037*2.86177*2.85984
03/18/2016 12:10:00*2.86037*2.85896*2.86077*2.85894
03/18/2016 12:15:00*2.85896*2.85805*2.85905*2.85785
03/18/2016 12:20:00*2.85805*2.85905*2.85938*2.858
03/18/2016 12:25:00*2.85905*2.85851*2.85905*2.85818
03/18/2016 12:30:00*2.85851*2.85871*2.85885*2.85816
03/18/2016 12:35:00*2.85871*2.85981*2.8603*2.85871
03/18/2016 12:40:00*2.85981*2.86089*2.86097*2.85981
03/18/2016 12:45:00*2.86089*2.86124*2.86166*2.85981
03/18/2016 12:50:00*2.86124*2.86117*2.86124*2.86087
03/18/2016 12:55:00*2.86117*2.86104*2.86122*2.86097
03/18/2016 13:00:00*2.86104*2.86145*2.8615*2.861
03/18/2016 13:05:00*2.86145*2.8628*2.86285*2.86141
03/18/2016 13:10:00*2.8628*2.8638*2.86405*2.86275
03/18/2016 13:15:00*2.8638*2.86572*2.86586*2.86379
03/18/2016 13:20:00*2.86572*2.86555*2.86575*2.86487
03/18/2016 13:25:00*2.86555*2.86587*2.8661*2.86524
03/18/2016 13:30:00*2.86587*2.86749*2.86833*2.86559
03/18/2016 13:35:00*2.86749*2.86776*2.86828*2.86738
03/18/2016 13:40:00*2.86776*2.8682*2.86853*2.86702
03/18/2016 13:45:00*2.8682*2.86778*2.86824*2.86765
03/18/2016 13:50:00*2.86778*2.86651*2.86778*2.86631
03/18/2016 13:55:00*2.86651*2.86556*2.86726*2.86397
03/18/2016 14:00:00*2.86556*2.86514*2.86608*2.86441
03/18/2016 14:05:00*2.86514*2.86407*2.86521*2.86378
03/18/2016 14:10:00*2.86407*2.86389*2.86419*2.86362
03/18/2016 14:15:00*2.86389*2.86374*2.86389*2.8635
03/18/2016 14:20:00*2.86374*2.86396*2.8642*2.86364
03/18/2016 14:25:00*2.86396*2.86392*2.86399*2.86363
03/18/2016 14:30:00*2.86392*2.86398*2.86435*2.86388
03/18/2016 14:35:00*2.86398*2.86394*2.86425*2.86375
03/18/2016 14:40:00*2.86394*2.86404*2.8644*2.86337
03/18/2016 14:45:00*2.86404*2.86393*2.86445*2.86383
03/18/2016 14:50:00*2.86393*2.8668*2.86782*2.86389
03/18/2016 14:55:00*2.8668*2.86722*2.86725*2.86649
03/18/2016 15:00:00*2.86722*2.86569*2.86743*2.86569
03/18/2016 15:05:00*2.86569*2.86365*2.86569*2.86295
03/18/2016 15:10:00*2.86365*2.86375*2.86535*2.86285
03/18/2016 15:15:00*2.86375*2.86485*2.86485*2.86306
03/18/2016 15:20:00*2.86485*2.86461*2.86497*2.86458
03/18/2016 15:25:00*2.86461*2.86465*2.86496*2.86435
03/18/2016 15:30:00*2.86465*2.86471*2.8659*2.86424
03/18/2016 15:35:00*2.86471*2.86315*2.86479*2.86055
03/18/2016 15:40:00*2.86315*2.86384*2.86395*2.86315
03/18/2016 15:45:00*2.86384*2.86387*2.86387*2.8633
03/18/2016 15:50:00*2.86387*2.86388*2.86388*2.86328
03/18/2016 15:55:00*2.86388*2.86311*2.86388*2.86302
03/18/2016 16:00:00*2.86311*2.86325*2.86445*2.86295
03/18/2016 16:05:00*2.86325*2.86285*2.8633*2.86285
03/18/2016 16:10:00*2.86285*2.8629*2.86304*2.86285
03/18/2016 16:15:00*2.8629*2.86425*2.86425*2.8629
03/18/2016 16:20:00*2.86425*2.86533*2.8655*2.86425
03/18/2016 16:25:00*2.86533*2.86522*2.86533*2.86493
03/18/2016 16:30:00*2.86522*2.8648*2.86522*2.8648
03/18/2016 16:35:00*2.8648*2.86505*2.86549*2.8648
03/18/2016 16:40:00*2.86505*2.86505*2.86505*2.865
03/18/2016 16:45:00*2.86505*2.86505*2.86521*2.86495
03/18/2016 16:50:00*2.86505*2.86513*2.86519*2.86345
03/18/2016 16:55:00*2.86513*2.86532*2.86532*2.8642
