03/16/2016 17:05:00*2.86613*2.86612*2.86626*2.86612
03/16/2016 17:10:00*2.86612*2.86575*2.86613*2.8657
03/16/2016 17:15:00*2.86575*2.86618*2.86618*2.8657
03/16/2016 17:20:00*2.86618*2.86595*2.86618*2.86595
03/16/2016 17:25:00*2.86595*2.86593*2.86615*2.86593
03/16/2016 17:30:00*2.86593*2.86615*2.86615*2.86593
03/16/2016 17:35:00*2.86615*2.86602*2.86615*2.86593
03/16/2016 17:40:00*2.86602*2.86593*2.86605*2.86593
03/16/2016 17:45:00*2.86593*2.8661*2.8661*2.86593
03/16/2016 17:50:00*2.8661*2.8661*2.86633*2.8661
03/16/2016 17:55:00*2.8661*2.86593*2.8661*2.86593
03/16/2016 18:00:00*2.86593*2.8661*2.8661*2.86593
03/16/2016 18:05:00*2.8661*2.8662*2.8662*2.86596
03/16/2016 18:10:00*2.8662*2.86629*2.86629*2.8662
03/16/2016 18:15:00*2.86629*2.86664*2.86664*2.86629
03/16/2016 18:20:00*2.86664*2.86665*2.86665*2.86664
03/16/2016 18:25:00*2.86665*2.86664*2.8667*2.86664
03/16/2016 18:30:00*2.86664*2.86644*2.86664*2.86644
03/16/2016 18:35:00*2.86644*2.86645*2.86646*2.86642
03/16/2016 18:40:00*2.86645*2.86645*2.86646*2.86643
03/16/2016 18:45:00*2.86645*2.8665*2.8665*2.86644
03/16/2016 18:50:00*2.8665*2.86722*2.86723*2.8665
03/16/2016 18:55:00*2.86722*2.86729*2.86729*2.86722
03/16/2016 19:00:00*2.86729*2.86745*2.86745*2.86666
03/16/2016 19:05:00*2.86745*2.86718*2.86756*2.86718
03/16/2016 19:10:00*2.86718*2.86719*2.86719*2.86718
03/16/2016 19:15:00*2.86719*2.86719*2.86719*2.86719
03/16/2016 19:20:00*2.86719*2.86719*2.86719*2.86719
03/16/2016 19:25:00*2.86719*2.86717*2.86821*2.86704
03/16/2016 19:30:00*2.86717*2.86717*2.86717*2.86717
03/16/2016 19:35:00*2.86717*2.86713*2.86733*2.86713
03/16/2016 19:40:00*2.86713*2.86704*2.86713*2.86704
03/16/2016 19:45:00*2.86704*2.86612*2.86713*2.86612
03/16/2016 19:50:00*2.86612*2.86701*2.86702*2.86612
03/16/2016 19:55:00*2.86701*2.86834*2.86846*2.86701
03/16/2016 20:00:00*2.86834*2.8684*2.86852*2.8682
03/16/2016 20:05:00*2.8684*2.86624*2.86844*2.86616
03/16/2016 20:10:00*2.86624*2.86615*2.8673*2.86615
03/16/2016 20:15:00*2.86615*2.8661*2.86625*2.86505
03/16/2016 20:20:00*2.8661*2.8661*2.8661*2.86605
03/16/2016 20:25:00*2.8661*2.8661*2.86662*2.86588
03/16/2016 20:30:00*2.8661*2.86577*2.8661*2.86577
03/16/2016 20:35:00*2.86577*2.8663*2.8663*2.86577
03/16/2016 20:40:00*2.8663*2.8662*2.86645*2.86615
03/16/2016 20:45:00*2.8662*2.8662*2.8664*2.866
03/16/2016 20:50:00*2.8662*2.86474*2.8662*2.86396
03/16/2016 20:55:00*2.86474*2.86505*2.86535*2.8647
03/16/2016 21:00:00*2.86505*2.8635*2.8651*2.86247
03/16/2016 21:05:00*2.8635*2.8617*2.8635*2.8617
03/16/2016 21:10:00*2.8617*2.8621*2.86254*2.86163
03/16/2016 21:15:00*2.8621*2.86253*2.86277*2.8621
03/16/2016 21:20:00*2.86253*2.86315*2.86323*2.86222
03/16/2016 21:25:00*2.86315*2.86323*2.86361*2.86312
03/16/2016 21:30:00*2.86323*2.86339*2.86512*2.86314
03/16/2016 21:35:00*2.86339*2.86415*2.86426*2.86331
03/16/2016 21:40:00*2.86415*2.86407*2.86429*2.86407
03/16/2016 21:45:00*2.86407*2.86544*2.86544*2.86407
03/16/2016 21:50:00*2.86544*2.8651*2.86546*2.86506
03/16/2016 21:55:00*2.8651*2.86515*2.86593*2.86505
03/16/2016 22:00:00*2.86515*2.86634*2.86668*2.86515
03/16/2016 22:05:00*2.86634*2.86616*2.86634*2.86551
03/16/2016 22:10:00*2.86616*2.86611*2.86619*2.86439
03/16/2016 22:15:00*2.86611*2.8661*2.86611*2.8661
03/16/2016 22:20:00*2.8661*2.86619*2.86622*2.8658
03/16/2016 22:25:00*2.86619*2.86642*2.86653*2.86619
03/16/2016 22:30:00*2.86642*2.86621*2.86648*2.86595
03/16/2016 22:35:00*2.86621*2.86621*2.86621*2.86621
03/16/2016 22:40:00*2.86621*2.86622*2.86625*2.86621
03/16/2016 22:45:00*2.86622*2.86622*2.86622*2.86622
03/16/2016 22:50:00*2.86622*2.86622*2.86622*2.86622
03/16/2016 22:55:00*2.86622*2.86638*2.86642*2.86622
03/16/2016 23:00:00*2.86638*2.86622*2.86643*2.86608
03/16/2016 23:05:00*2.86622*2.86619*2.86623*2.86619
03/16/2016 23:10:00*2.86619*2.86621*2.86621*2.86619
03/16/2016 23:15:00*2.86621*2.86621*2.86621*2.86621
03/16/2016 23:20:00*2.86621*2.86608*2.86621*2.8658
03/16/2016 23:25:00*2.86608*2.86526*2.86615*2.86503
03/16/2016 23:30:00*2.86526*2.86539*2.86587*2.86497
03/16/2016 23:35:00*2.86539*2.86558*2.86588*2.86493
03/16/2016 23:40:00*2.86558*2.86513*2.86579*2.86512
03/16/2016 23:45:00*2.86513*2.8628*2.86513*2.86274
03/16/2016 23:50:00*2.8628*2.86283*2.86292*2.86261
03/16/2016 23:55:00*2.86283*2.86415*2.86415*2.86278
03/17/2016 00:00:00*2.86415*2.86284*2.86475*2.86284
03/17/2016 00:05:00*2.86284*2.86284*2.86303*2.86268
03/17/2016 00:10:00*2.86284*2.86333*2.86345*2.86284
03/17/2016 00:15:00*2.86333*2.86375*2.86375*2.86331
03/17/2016 00:20:00*2.86375*2.86462*2.86491*2.86375
03/17/2016 00:25:00*2.86462*2.86526*2.86526*2.86331
03/17/2016 00:30:00*2.86526*2.86524*2.86526*2.86339
03/17/2016 00:35:00*2.86524*2.86525*2.86525*2.86524
03/17/2016 00:40:00*2.86525*2.86339*2.86527*2.86339
03/17/2016 00:45:00*2.86339*2.86348*2.86519*2.86339
03/17/2016 00:50:00*2.86348*2.866*2.866*2.86348
03/17/2016 00:55:00*2.866*2.86479*2.86635*2.86479
03/17/2016 01:00:00*2.86479*2.86598*2.86598*2.86445
03/17/2016 01:05:00*2.86598*2.86658*2.86658*2.86598
03/17/2016 01:10:00*2.86658*2.86646*2.86658*2.86625
03/17/2016 01:15:00*2.86646*2.8688*2.86919*2.86646
03/17/2016 01:20:00*2.8688*2.868*2.8688*2.86628
03/17/2016 01:25:00*2.868*2.86863*2.86896*2.86765
03/17/2016 01:30:00*2.86863*2.86885*2.86898*2.86822
03/17/2016 01:35:00*2.86885*2.86695*2.8689*2.86695
03/17/2016 01:40:00*2.86695*2.86695*2.86695*2.86695
03/17/2016 01:45:00*2.86695*2.8669*2.86695*2.8669
03/17/2016 01:50:00*2.8669*2.86685*2.8669*2.86678
03/17/2016 01:55:00*2.86685*2.86685*2.86689*2.86668
03/17/2016 02:00:00*2.86685*2.8677*2.8677*2.86671
03/17/2016 02:05:00*2.8677*2.86688*2.86808*2.8668
03/17/2016 02:10:00*2.86688*2.8676*2.86781*2.86688
03/17/2016 02:15:00*2.8676*2.86735*2.8676*2.86735
03/17/2016 02:20:00*2.86735*2.86735*2.86735*2.8673
03/17/2016 02:25:00*2.86735*2.86815*2.86815*2.86735
03/17/2016 02:30:00*2.86815*2.8677*2.86815*2.86755
03/17/2016 02:35:00*2.8677*2.86897*2.86965*2.8677
03/17/2016 02:40:00*2.86897*2.86972*2.87021*2.86859
03/17/2016 02:45:00*2.86972*2.87035*2.87058*2.86961
03/17/2016 02:50:00*2.87035*2.87108*2.87113*2.87035
03/17/2016 02:55:00*2.87108*2.87153*2.87176*2.86939
03/17/2016 03:00:00*2.87153*2.87138*2.87312*2.87093
03/17/2016 03:05:00*2.87138*2.86464*2.87138*2.86464
03/17/2016 03:10:00*2.86464*2.86205*2.86538*2.86115
03/17/2016 03:15:00*2.86205*2.86038*2.86413*2.85848
03/17/2016 03:20:00*2.86038*2.86043*2.8621*2.85833
03/17/2016 03:25:00*2.86043*2.86359*2.86369*2.86018
03/17/2016 03:30:00*2.86359*2.86689*2.86711*2.86312
03/17/2016 03:35:00*2.86689*2.8647*2.86731*2.86257
03/17/2016 03:40:00*2.8647*2.86228*2.86527*2.8616
03/17/2016 03:45:00*2.86228*2.85892*2.86288*2.85867
03/17/2016 03:50:00*2.85892*2.85959*2.86146*2.85879
03/17/2016 03:55:00*2.85959*2.86324*2.864*2.85917
03/17/2016 04:00:00*2.86324*2.86272*2.86485*2.8621
03/17/2016 04:05:00*2.86272*2.86008*2.8645*2.86
03/17/2016 04:10:00*2.86008*2.85783*2.86008*2.85771
03/17/2016 04:15:00*2.85783*2.8573*2.85918*2.85657
03/17/2016 04:20:00*2.8573*2.85504*2.8573*2.85331
03/17/2016 04:25:00*2.85504*2.85304*2.8562*2.8522
03/17/2016 04:30:00*2.85304*2.85225*2.85365*2.85139
03/17/2016 04:35:00*2.85225*2.84784*2.85335*2.84766
03/17/2016 04:40:00*2.84784*2.84671*2.84785*2.84624
03/17/2016 04:45:00*2.84671*2.8439*2.84782*2.84285
03/17/2016 04:50:00*2.8439*2.84528*2.84528*2.84271
03/17/2016 04:55:00*2.84528*2.84729*2.84774*2.84504
03/17/2016 05:00:00*2.84729*2.85019*2.85029*2.84729
03/17/2016 05:05:00*2.85019*2.85187*2.85212*2.84919
03/17/2016 05:10:00*2.85187*2.85434*2.85474*2.85184
03/17/2016 05:15:00*2.85434*2.85603*2.85725*2.85406
03/17/2016 05:20:00*2.85603*2.85726*2.85931*2.85594
03/17/2016 05:25:00*2.85726*2.85547*2.85847*2.85521
03/17/2016 05:30:00*2.85547*2.85869*2.85995*2.85547
03/17/2016 05:35:00*2.85869*2.85822*2.85982*2.8578
03/17/2016 05:40:00*2.85822*2.86082*2.86086*2.85725
03/17/2016 05:45:00*2.86082*2.85894*2.86104*2.85894
03/17/2016 05:50:00*2.85894*2.85953*2.85981*2.8584
03/17/2016 05:55:00*2.85953*2.85648*2.85956*2.85587
03/17/2016 06:00:00*2.85648*2.85638*2.85794*2.85624
03/17/2016 06:05:00*2.85638*2.85422*2.85686*2.8533
03/17/2016 06:10:00*2.85422*2.8525*2.85422*2.85157
03/17/2016 06:15:00*2.8525*2.85486*2.85491*2.85231
03/17/2016 06:20:00*2.85486*2.85358*2.85564*2.85342
03/17/2016 06:25:00*2.85358*2.85143*2.85358*2.84799
03/17/2016 06:30:00*2.85143*2.85086*2.8524*2.8492
03/17/2016 06:35:00*2.85086*2.85429*2.85431*2.85034
03/17/2016 06:40:00*2.85429*2.85333*2.85488*2.85312
03/17/2016 06:45:00*2.85333*2.85578*2.86079*2.85301
03/17/2016 06:50:00*2.85578*2.85168*2.85579*2.85138
03/17/2016 06:55:00*2.85168*2.85332*2.85396*2.85167
03/17/2016 07:00:00*2.85332*2.85365*2.85412*2.85279
03/17/2016 07:05:00*2.85365*2.85328*2.85634*2.853
03/17/2016 07:10:00*2.85328*2.85824*2.85895*2.85283
03/17/2016 07:15:00*2.85824*2.85718*2.85903*2.85661
03/17/2016 07:20:00*2.85718*2.85946*2.86009*2.85715
03/17/2016 07:25:00*2.85946*2.86009*2.86061*2.85849
03/17/2016 07:30:00*2.86009*2.85876*2.86039*2.85796
03/17/2016 07:35:00*2.85876*2.85917*2.8596*2.85831
03/17/2016 07:40:00*2.85917*2.85772*2.85965*2.85759
03/17/2016 07:45:00*2.85772*2.85474*2.8581*2.85459
03/17/2016 07:50:00*2.85474*2.86038*2.86053*2.85338
03/17/2016 07:55:00*2.86038*2.85916*2.8613*2.8588
03/17/2016 08:00:00*2.85916*2.85981*2.85999*2.85719
03/17/2016 08:05:00*2.85981*2.85131*2.85982*2.85029
03/17/2016 08:10:00*2.85131*2.85404*2.85414*2.85109
03/17/2016 08:15:00*2.85404*2.85477*2.85586*2.8532
03/17/2016 08:20:00*2.85477*2.85614*2.85614*2.85346
03/17/2016 08:25:00*2.85614*2.8597*2.8597*2.856
03/17/2016 08:30:00*2.8597*2.85809*2.86016*2.85753
03/17/2016 08:35:00*2.85809*2.85624*2.85817*2.85542
03/17/2016 08:40:00*2.85624*2.86007*2.86105*2.85624
03/17/2016 08:45:00*2.86007*2.85932*2.86022*2.85799
03/17/2016 08:50:00*2.85932*2.85939*2.86094*2.8583
03/17/2016 08:55:00*2.85939*2.85901*2.85995*2.85865
03/17/2016 09:00:00*2.85901*2.86077*2.86085*2.85818
03/17/2016 09:05:00*2.86077*2.86043*2.86094*2.86037
03/17/2016 09:10:00*2.86043*2.86086*2.86119*2.86041
03/17/2016 09:15:00*2.86086*2.86094*2.86123*2.86065
03/17/2016 09:20:00*2.86094*2.85983*2.86094*2.85935
03/17/2016 09:25:00*2.85983*2.85601*2.85983*2.8527
03/17/2016 09:30:00*2.85601*2.8576*2.85916*2.85601
03/17/2016 09:35:00*2.8576*2.86*2.8605*2.85759
03/17/2016 09:40:00*2.86*2.86105*2.8617*2.86
03/17/2016 09:45:00*2.86105*2.86281*2.86309*2.86088
03/17/2016 09:50:00*2.86281*2.86234*2.86294*2.86121
03/17/2016 09:55:00*2.86234*2.86334*2.86383*2.86227
03/17/2016 10:00:00*2.86334*2.86383*2.86445*2.86276
03/17/2016 10:05:00*2.86383*2.86286*2.86492*2.86283
03/17/2016 10:10:00*2.86286*2.86076*2.86362*2.86026
03/17/2016 10:15:00*2.86076*2.85953*2.86084*2.85826
03/17/2016 10:20:00*2.85953*2.86113*2.8612*2.85943
03/17/2016 10:25:00*2.86113*2.86136*2.86183*2.86101
03/17/2016 10:30:00*2.86136*2.86178*2.86184*2.85955
03/17/2016 10:35:00*2.86178*2.86075*2.86216*2.86028
03/17/2016 10:40:00*2.86075*2.85789*2.86075*2.85789
03/17/2016 10:45:00*2.85789*2.85589*2.85841*2.85426
03/17/2016 10:50:00*2.85589*2.85306*2.85602*2.85183
03/17/2016 10:55:00*2.85306*2.85773*2.85774*2.85306
03/17/2016 11:00:00*2.85773*2.85703*2.85879*2.85654
03/17/2016 11:05:00*2.85703*2.85674*2.85759*2.85659
03/17/2016 11:10:00*2.85674*2.85332*2.85674*2.85277
03/17/2016 11:15:00*2.85332*2.85435*2.85439*2.8532
03/17/2016 11:20:00*2.85435*2.85509*2.85713*2.85435
03/17/2016 11:25:00*2.85509*2.85476*2.85537*2.85456
03/17/2016 11:30:00*2.85476*2.85433*2.85504*2.85366
03/17/2016 11:35:00*2.85433*2.8542*2.85462*2.85322
03/17/2016 11:40:00*2.8542*2.85347*2.85432*2.85319
03/17/2016 11:45:00*2.85347*2.85413*2.85433*2.85324
03/17/2016 11:50:00*2.85413*2.84907*2.85423*2.84868
03/17/2016 11:55:00*2.84907*2.84913*2.8509*2.84891
03/17/2016 12:00:00*2.84913*2.84649*2.84935*2.84611
03/17/2016 12:05:00*2.84649*2.8439*2.84687*2.84383
03/17/2016 12:10:00*2.8439*2.84644*2.84647*2.84365
03/17/2016 12:15:00*2.84644*2.84569*2.84776*2.84376
03/17/2016 12:20:00*2.84569*2.84523*2.84569*2.84467
03/17/2016 12:25:00*2.84523*2.84264*2.84566*2.84212
03/17/2016 12:30:00*2.84264*2.84274*2.84365*2.84249
03/17/2016 12:35:00*2.84274*2.84463*2.84485*2.84178
03/17/2016 12:40:00*2.84463*2.84588*2.84595*2.84427
03/17/2016 12:45:00*2.84588*2.84601*2.84606*2.84578
03/17/2016 12:50:00*2.84601*2.84502*2.84637*2.8448
03/17/2016 12:55:00*2.84502*2.84604*2.84607*2.84469
03/17/2016 13:00:00*2.84604*2.8448*2.84617*2.84462
03/17/2016 13:05:00*2.8448*2.84598*2.84631*2.84461
03/17/2016 13:10:00*2.84598*2.84603*2.84608*2.84594
03/17/2016 13:15:00*2.84603*2.84651*2.84712*2.84603
03/17/2016 13:20:00*2.84651*2.8459*2.84661*2.8457
03/17/2016 13:25:00*2.8459*2.84604*2.84614*2.84577
03/17/2016 13:30:00*2.84604*2.84397*2.84606*2.84394
03/17/2016 13:35:00*2.84397*2.84414*2.845*2.84393
03/17/2016 13:40:00*2.84414*2.84413*2.84421*2.84409
03/17/2016 13:45:00*2.84413*2.84415*2.84416*2.84408
03/17/2016 13:50:00*2.84415*2.84428*2.84433*2.84401
03/17/2016 13:55:00*2.84428*2.84402*2.8446*2.8439
03/17/2016 14:00:00*2.84402*2.84421*2.8445*2.84398
03/17/2016 14:05:00*2.84421*2.84451*2.84469*2.84421
03/17/2016 14:10:00*2.84451*2.84447*2.84458*2.84426
03/17/2016 14:15:00*2.84447*2.84439*2.84447*2.84433
03/17/2016 14:20:00*2.84439*2.84444*2.84531*2.8443
03/17/2016 14:25:00*2.84444*2.84435*2.84467*2.84433
03/17/2016 14:30:00*2.84435*2.84485*2.84508*2.8437
03/17/2016 14:35:00*2.84485*2.8448*2.84488*2.84478
03/17/2016 14:40:00*2.8448*2.84467*2.84539*2.84458
03/17/2016 14:45:00*2.84467*2.84479*2.84479*2.84457
03/17/2016 14:50:00*2.84479*2.84462*2.84479*2.8446
03/17/2016 14:55:00*2.84462*2.84554*2.8457*2.84462
03/17/2016 15:00:00*2.84554*2.84411*2.84554*2.84392
03/17/2016 15:05:00*2.84411*2.84315*2.84424*2.8428
03/17/2016 15:10:00*2.84315*2.84273*2.84317*2.84252
03/17/2016 15:15:00*2.84273*2.84375*2.84422*2.84261
03/17/2016 15:20:00*2.84375*2.84374*2.84423*2.84372
03/17/2016 15:25:00*2.84374*2.84369*2.84376*2.8436
03/17/2016 15:30:00*2.84369*2.84366*2.84376*2.84361
03/17/2016 15:35:00*2.84366*2.84365*2.84389*2.84348
03/17/2016 15:40:00*2.84365*2.84364*2.84365*2.84346
03/17/2016 15:45:00*2.84364*2.84367*2.84369*2.84364
03/17/2016 15:50:00*2.84367*2.84271*2.84367*2.84231
03/17/2016 15:55:00*2.84271*2.84342*2.84396*2.84262
03/17/2016 16:00:00*2.84342*2.84309*2.84391*2.84302
03/17/2016 16:05:00*2.84309*2.84238*2.84315*2.84233
03/17/2016 16:10:00*2.84238*2.84243*2.84243*2.84238
03/17/2016 16:15:00*2.84243*2.84241*2.84243*2.84238
03/17/2016 16:20:00*2.84241*2.84367*2.84371*2.84241
03/17/2016 16:25:00*2.84367*2.84383*2.84389*2.84352
03/17/2016 16:30:00*2.84383*2.8438*2.84383*2.8438
03/17/2016 16:35:00*2.8438*2.84373*2.8438*2.84352
03/17/2016 16:40:00*2.84373*2.84351*2.84373*2.84351
03/17/2016 16:45:00*2.84351*2.84231*2.84352*2.84231
03/17/2016 16:50:00*2.84231*2.84125*2.84231*2.84119
03/17/2016 16:55:00*2.84125*2.84085*2.84125*2.84085
03/17/2016 17:00:00*2.84085*2.84*2.84085*2.83985
