03/15/2016 17:05:00*2.8964*2.89632*2.8964*2.89632
03/15/2016 17:10:00*2.89632*2.89685*2.89685*2.89619
03/15/2016 17:15:00*2.89685*2.89648*2.89695*2.89638
03/15/2016 17:20:00*2.89648*2.8965*2.89695*2.89648
03/15/2016 17:25:00*2.8965*2.89647*2.8965*2.89639
03/15/2016 17:30:00*2.89647*2.89622*2.89647*2.89621
03/15/2016 17:35:00*2.89622*2.89622*2.89622*2.89622
03/15/2016 17:40:00*2.89622*2.89624*2.89624*2.89621
03/15/2016 17:45:00*2.89624*2.89625*2.89625*2.89619
03/15/2016 17:50:00*2.89625*2.89626*2.89629*2.89621
03/15/2016 17:55:00*2.89626*2.89626*2.89626*2.89626
03/15/2016 18:00:00*2.89626*2.89629*2.8963*2.89622
03/15/2016 18:05:00*2.89629*2.89635*2.89635*2.89629
03/15/2016 18:10:00*2.89635*2.89635*2.89685*2.89635
03/15/2016 18:15:00*2.89635*2.89635*2.89635*2.89635
03/15/2016 18:20:00*2.89635*2.89635*2.89635*2.89635
03/15/2016 18:25:00*2.89635*2.89685*2.89685*2.89635
03/15/2016 18:30:00*2.89685*2.8967*2.89685*2.8967
03/15/2016 18:35:00*2.8967*2.89615*2.89675*2.89605
03/15/2016 18:40:00*2.89615*2.89615*2.89615*2.89595
03/15/2016 18:45:00*2.89615*2.8961*2.89625*2.89595
03/15/2016 18:50:00*2.8961*2.89645*2.89649*2.8961
03/15/2016 18:55:00*2.89645*2.89642*2.89649*2.89638
03/15/2016 19:00:00*2.89642*2.89615*2.89654*2.896
03/15/2016 19:05:00*2.89615*2.89515*2.89638*2.8951
03/15/2016 19:10:00*2.89515*2.8951*2.89515*2.8951
03/15/2016 19:15:00*2.8951*2.89543*2.89543*2.8951
03/15/2016 19:20:00*2.89543*2.89553*2.89553*2.8954
03/15/2016 19:25:00*2.89553*2.89545*2.89553*2.89544
03/15/2016 19:30:00*2.89545*2.89571*2.89591*2.89543
03/15/2016 19:35:00*2.89571*2.89654*2.89655*2.8951
03/15/2016 19:40:00*2.89654*2.89643*2.89655*2.89615
03/15/2016 19:45:00*2.89643*2.89593*2.89643*2.89543
03/15/2016 19:50:00*2.89593*2.89598*2.89598*2.89589
03/15/2016 19:55:00*2.89598*2.89605*2.89605*2.89591
03/15/2016 20:00:00*2.89605*2.89575*2.89605*2.89575
03/15/2016 20:05:00*2.89575*2.89631*2.89631*2.89575
03/15/2016 20:10:00*2.89631*2.89628*2.89631*2.89622
03/15/2016 20:15:00*2.89628*2.89655*2.89655*2.89628
03/15/2016 20:20:00*2.89655*2.89655*2.89655*2.89655
03/15/2016 20:25:00*2.89655*2.89655*2.89655*2.89655
03/15/2016 20:30:00*2.89655*2.89655*2.89655*2.89655
03/15/2016 20:35:00*2.89655*2.89651*2.89655*2.89651
03/15/2016 20:40:00*2.89651*2.89655*2.89655*2.89605
03/15/2016 20:45:00*2.89655*2.89612*2.89655*2.8958
03/15/2016 20:50:00*2.89612*2.89612*2.89612*2.89548
03/15/2016 20:55:00*2.89612*2.89553*2.89613*2.89545
03/15/2016 21:00:00*2.89553*2.89621*2.89624*2.89553
03/15/2016 21:05:00*2.89621*2.89605*2.89675*2.89515
03/15/2016 21:10:00*2.89605*2.89575*2.89675*2.89565
03/15/2016 21:15:00*2.89575*2.89745*2.89745*2.89565
03/15/2016 21:20:00*2.89745*2.89815*2.89815*2.89525
03/15/2016 21:25:00*2.89815*2.8981*2.89875*2.89726
03/15/2016 21:30:00*2.8981*2.89975*2.90035*2.89723
03/15/2016 21:35:00*2.89975*2.89965*2.90015*2.89868
03/15/2016 21:40:00*2.89965*2.89865*2.8997*2.89727
03/15/2016 21:45:00*2.89865*2.89855*2.89905*2.89678
03/15/2016 21:50:00*2.89855*2.89748*2.89855*2.89715
03/15/2016 21:55:00*2.89748*2.89772*2.899*2.89717
03/15/2016 22:00:00*2.89772*2.89756*2.899*2.89715
03/15/2016 22:05:00*2.89756*2.89751*2.89756*2.89751
03/15/2016 22:10:00*2.89751*2.89751*2.89762*2.89751
03/15/2016 22:15:00*2.89751*2.89728*2.89751*2.89728
03/15/2016 22:20:00*2.89728*2.89728*2.89728*2.89728
03/15/2016 22:25:00*2.89728*2.89752*2.89754*2.89728
03/15/2016 22:30:00*2.89752*2.8975*2.89754*2.89729
03/15/2016 22:35:00*2.8975*2.89761*2.89761*2.89728
03/15/2016 22:40:00*2.89761*2.89724*2.89772*2.89724
03/15/2016 22:45:00*2.89724*2.89722*2.89772*2.89722
03/15/2016 22:50:00*2.89722*2.89762*2.89773*2.89697
03/15/2016 22:55:00*2.89762*2.89732*2.89764*2.89732
03/15/2016 23:00:00*2.89732*2.89735*2.89735*2.89731
03/15/2016 23:05:00*2.89735*2.89732*2.89735*2.89732
03/15/2016 23:10:00*2.89732*2.89555*2.89732*2.89555
03/15/2016 23:15:00*2.89555*2.89575*2.89607*2.89555
03/15/2016 23:20:00*2.89575*2.89575*2.89587*2.89575
03/15/2016 23:25:00*2.89575*2.89575*2.89584*2.89565
03/15/2016 23:30:00*2.89575*2.89565*2.8959*2.89565
03/15/2016 23:35:00*2.89565*2.89583*2.89716*2.89565
03/15/2016 23:40:00*2.89583*2.89576*2.89603*2.89565
03/15/2016 23:45:00*2.89576*2.89569*2.89596*2.89557
03/15/2016 23:50:00*2.89569*2.89568*2.89587*2.89545
03/15/2016 23:55:00*2.89568*2.89571*2.89574*2.89566
03/16/2016 00:00:00*2.89571*2.89578*2.89578*2.89567
03/16/2016 00:05:00*2.89578*2.89579*2.89701*2.89561
03/16/2016 00:10:00*2.89579*2.89586*2.89591*2.89578
03/16/2016 00:15:00*2.89586*2.89615*2.89616*2.89574
03/16/2016 00:20:00*2.89615*2.89591*2.89616*2.89576
03/16/2016 00:25:00*2.89591*2.89586*2.89596*2.89583
03/16/2016 00:30:00*2.89586*2.89596*2.89596*2.89579
03/16/2016 00:35:00*2.89596*2.89586*2.89616*2.89579
03/16/2016 00:40:00*2.89586*2.89596*2.89615*2.89579
03/16/2016 00:45:00*2.89596*2.89596*2.89596*2.89595
03/16/2016 00:50:00*2.89596*2.89616*2.89616*2.89595
03/16/2016 00:55:00*2.89616*2.89615*2.89616*2.89615
03/16/2016 01:00:00*2.89615*2.89596*2.89616*2.89596
03/16/2016 01:05:00*2.89596*2.89596*2.89616*2.89581
03/16/2016 01:10:00*2.89596*2.8969*2.89691*2.89586
03/16/2016 01:15:00*2.8969*2.8991*2.90002*2.8969
03/16/2016 01:20:00*2.8991*2.89913*2.89913*2.89909
03/16/2016 01:25:00*2.89913*2.89908*2.89914*2.89908
03/16/2016 01:30:00*2.89908*2.89907*2.89908*2.89904
03/16/2016 01:35:00*2.89907*2.89945*2.90088*2.8978
03/16/2016 01:40:00*2.89945*2.89758*2.89945*2.89725
03/16/2016 01:45:00*2.89758*2.89758*2.89769*2.89757
03/16/2016 01:50:00*2.89758*2.89845*2.8985*2.89757
03/16/2016 01:55:00*2.89845*2.8996*2.8996*2.8984
03/16/2016 02:00:00*2.8996*2.8995*2.8996*2.89949
03/16/2016 02:05:00*2.8995*2.89961*2.89964*2.8995
03/16/2016 02:10:00*2.89961*2.89959*2.89963*2.89957
03/16/2016 02:15:00*2.89959*2.90007*2.9001*2.89959
03/16/2016 02:20:00*2.90007*2.90007*2.90021*2.90003
03/16/2016 02:25:00*2.90007*2.90011*2.9002*2.90006
03/16/2016 02:30:00*2.90011*2.90081*2.90086*2.89991
03/16/2016 02:35:00*2.90081*2.90061*2.90086*2.90056
03/16/2016 02:40:00*2.90061*2.90039*2.90115*2.9001
03/16/2016 02:45:00*2.90039*2.9013*2.90175*2.90034
03/16/2016 02:50:00*2.9013*2.90409*2.90431*2.9013
03/16/2016 02:55:00*2.90409*2.90369*2.90445*2.90315
03/16/2016 03:00:00*2.90369*2.90421*2.90488*2.90234
03/16/2016 03:05:00*2.90421*2.90492*2.90576*2.90415
03/16/2016 03:10:00*2.90492*2.90625*2.90736*2.90491
03/16/2016 03:15:00*2.90625*2.90545*2.9071*2.90515
03/16/2016 03:20:00*2.90545*2.90402*2.90619*2.90365
03/16/2016 03:25:00*2.90402*2.90322*2.90431*2.90118
03/16/2016 03:30:00*2.90322*2.90435*2.9047*2.90267
03/16/2016 03:35:00*2.90435*2.90432*2.90503*2.90415
03/16/2016 03:40:00*2.90432*2.90475*2.90527*2.9039
03/16/2016 03:45:00*2.90475*2.90335*2.90486*2.90301
03/16/2016 03:50:00*2.90335*2.90539*2.90539*2.90282
03/16/2016 03:55:00*2.90539*2.90784*2.90888*2.90539
03/16/2016 04:00:00*2.90784*2.9103*2.91065*2.90738
03/16/2016 04:05:00*2.9103*2.9116*2.91264*2.90942
03/16/2016 04:10:00*2.9116*2.91181*2.9122*2.9095
03/16/2016 04:15:00*2.91181*2.90994*2.91186*2.90899
03/16/2016 04:20:00*2.90994*2.9093*2.90994*2.90744
03/16/2016 04:25:00*2.9093*2.91134*2.9115*2.90926
03/16/2016 04:30:00*2.91134*2.91137*2.91142*2.91045
03/16/2016 04:35:00*2.91137*2.91126*2.9125*2.91059
03/16/2016 04:40:00*2.91126*2.91104*2.91199*2.911
03/16/2016 04:45:00*2.91104*2.91052*2.91137*2.91011
03/16/2016 04:50:00*2.91052*2.90983*2.91083*2.90975
03/16/2016 04:55:00*2.90983*2.90709*2.90993*2.90677
03/16/2016 05:00:00*2.90709*2.90427*2.90709*2.90418
03/16/2016 05:05:00*2.90427*2.90393*2.90427*2.90174
03/16/2016 05:10:00*2.90393*2.90385*2.90546*2.90322
03/16/2016 05:15:00*2.90385*2.90374*2.90458*2.90326
03/16/2016 05:20:00*2.90374*2.90343*2.90375*2.90299
03/16/2016 05:25:00*2.90343*2.90473*2.90473*2.90303
03/16/2016 05:30:00*2.90473*2.90521*2.90531*2.90469
03/16/2016 05:35:00*2.90521*2.90492*2.90541*2.9047
03/16/2016 05:40:00*2.90492*2.90602*2.90674*2.90437
03/16/2016 05:45:00*2.90602*2.9058*2.90603*2.90506
03/16/2016 05:50:00*2.9058*2.90614*2.90652*2.90551
03/16/2016 05:55:00*2.90614*2.90541*2.90631*2.90491
03/16/2016 06:00:00*2.90541*2.90539*2.90609*2.90538
03/16/2016 06:05:00*2.90539*2.90461*2.90539*2.90445
03/16/2016 06:10:00*2.90461*2.90377*2.90505*2.90369
03/16/2016 06:15:00*2.90377*2.90535*2.90542*2.90324
03/16/2016 06:20:00*2.90535*2.90656*2.90718*2.90507
03/16/2016 06:25:00*2.90656*2.90672*2.907*2.9059
03/16/2016 06:30:00*2.90672*2.9085*2.90991*2.90672
03/16/2016 06:35:00*2.9085*2.90856*2.9089*2.90736
03/16/2016 06:40:00*2.90856*2.90879*2.91*2.90819
03/16/2016 06:45:00*2.90879*2.9061*2.90886*2.90607
03/16/2016 06:50:00*2.9061*2.90571*2.90616*2.9056
03/16/2016 06:55:00*2.90571*2.9053*2.90595*2.9053
03/16/2016 07:00:00*2.9053*2.90366*2.9053*2.90344
03/16/2016 07:05:00*2.90366*2.90718*2.90743*2.90366
03/16/2016 07:10:00*2.90718*2.90642*2.90767*2.90642
03/16/2016 07:15:00*2.90642*2.90936*2.91035*2.90641
03/16/2016 07:20:00*2.90936*2.90926*2.9103*2.90847
03/16/2016 07:25:00*2.90926*2.90979*2.9099*2.90797
03/16/2016 07:30:00*2.90979*2.91057*2.91095*2.90977
03/16/2016 07:35:00*2.91057*2.911*2.9124*2.91045
03/16/2016 07:40:00*2.911*2.91093*2.91127*2.90992
03/16/2016 07:45:00*2.91093*2.91198*2.91198*2.91048
03/16/2016 07:50:00*2.91198*2.91328*2.91355*2.91146
03/16/2016 07:55:00*2.91328*2.91546*2.91643*2.91328
03/16/2016 08:00:00*2.91546*2.91697*2.9173*2.91506
03/16/2016 08:05:00*2.91697*2.91768*2.92014*2.91697
03/16/2016 08:10:00*2.91768*2.91841*2.91917*2.9168
03/16/2016 08:15:00*2.91841*2.91897*2.91941*2.91742
03/16/2016 08:20:00*2.91897*2.92069*2.92123*2.91896
03/16/2016 08:25:00*2.92069*2.92176*2.92227*2.92061
03/16/2016 08:30:00*2.92176*2.92444*2.92445*2.92152
03/16/2016 08:35:00*2.92444*2.92772*2.92854*2.92444
03/16/2016 08:40:00*2.92772*2.92697*2.92865*2.92631
03/16/2016 08:45:00*2.92697*2.92322*2.92867*2.92314
03/16/2016 08:50:00*2.92322*2.92594*2.92664*2.92322
03/16/2016 08:55:00*2.92594*2.92458*2.92611*2.92405
03/16/2016 09:00:00*2.92458*2.92359*2.92464*2.923
03/16/2016 09:05:00*2.92359*2.92213*2.92371*2.92079
03/16/2016 09:10:00*2.92213*2.92209*2.92238*2.921
03/16/2016 09:15:00*2.92209*2.92378*2.92414*2.92152
03/16/2016 09:20:00*2.92378*2.92154*2.9242*2.92018
03/16/2016 09:25:00*2.92154*2.9231*2.92317*2.9214
03/16/2016 09:30:00*2.9231*2.92069*2.92391*2.92047
03/16/2016 09:35:00*2.92069*2.92033*2.92081*2.91869
03/16/2016 09:40:00*2.92033*2.92244*2.92286*2.91992
03/16/2016 09:45:00*2.92244*2.92196*2.92344*2.92165
03/16/2016 09:50:00*2.92196*2.92148*2.92211*2.92135
03/16/2016 09:55:00*2.92148*2.9216*2.92171*2.92008
03/16/2016 10:00:00*2.9216*2.9222*2.9222*2.92061
03/16/2016 10:05:00*2.9222*2.92323*2.92369*2.92216
03/16/2016 10:10:00*2.92323*2.92309*2.92486*2.92243
03/16/2016 10:15:00*2.92309*2.92116*2.92375*2.92099
03/16/2016 10:20:00*2.92116*2.9218*2.92188*2.92107
03/16/2016 10:25:00*2.9218*2.92238*2.92273*2.9218
03/16/2016 10:30:00*2.92238*2.92222*2.92263*2.92152
03/16/2016 10:35:00*2.92222*2.92299*2.92359*2.92097
03/16/2016 10:40:00*2.92299*2.92146*2.92299*2.92081
03/16/2016 10:45:00*2.92146*2.921*2.92149*2.92044
03/16/2016 10:50:00*2.921*2.92062*2.92148*2.92019
03/16/2016 10:55:00*2.92062*2.92105*2.92189*2.9206
03/16/2016 11:00:00*2.92105*2.92091*2.92121*2.92014
03/16/2016 11:05:00*2.92091*2.92222*2.92304*2.92091
03/16/2016 11:10:00*2.92222*2.921*2.92222*2.92093
03/16/2016 11:15:00*2.921*2.9209*2.92164*2.92057
03/16/2016 11:20:00*2.9209*2.92058*2.9209*2.92017
03/16/2016 11:25:00*2.92058*2.92216*2.9224*2.92011
03/16/2016 11:30:00*2.92216*2.92129*2.92216*2.92065
03/16/2016 11:35:00*2.92129*2.92127*2.92145*2.92085
03/16/2016 11:40:00*2.92127*2.92047*2.92134*2.92046
03/16/2016 11:45:00*2.92047*2.92089*2.92103*2.91995
03/16/2016 11:50:00*2.92089*2.92012*2.92103*2.92003
03/16/2016 11:55:00*2.92012*2.92036*2.92061*2.91963
03/16/2016 12:00:00*2.92036*2.92021*2.92058*2.91944
03/16/2016 12:05:00*2.92021*2.91689*2.92056*2.9158
03/16/2016 12:10:00*2.91689*2.91416*2.91691*2.91268
03/16/2016 12:15:00*2.91416*2.9156*2.9156*2.91325
03/16/2016 12:20:00*2.9156*2.91407*2.9166*2.91368
03/16/2016 12:25:00*2.91407*2.91163*2.91413*2.91013
03/16/2016 12:30:00*2.91163*2.91293*2.91385*2.91135
03/16/2016 12:35:00*2.91293*2.9133*2.91365*2.91288
03/16/2016 12:40:00*2.9133*2.912*2.91365*2.91178
03/16/2016 12:45:00*2.912*2.91419*2.91475*2.91186
03/16/2016 12:50:00*2.91419*2.91482*2.91559*2.91408
03/16/2016 12:55:00*2.91482*2.91655*2.917*2.91435
03/16/2016 13:00:00*2.91655*2.91717*2.91733*2.91643
03/16/2016 13:05:00*2.91717*2.9166*2.91756*2.91602
03/16/2016 13:10:00*2.9166*2.91407*2.91672*2.91355
03/16/2016 13:15:00*2.91407*2.9137*2.91427*2.91316
03/16/2016 13:20:00*2.9137*2.9148*2.91487*2.91337
03/16/2016 13:25:00*2.9148*2.91509*2.91532*2.9148
03/16/2016 13:30:00*2.91509*2.9158*2.91587*2.91433
03/16/2016 13:35:00*2.9158*2.91651*2.91677*2.91578
03/16/2016 13:40:00*2.91651*2.91585*2.91656*2.91585
03/16/2016 13:45:00*2.91585*2.91367*2.91585*2.91367
03/16/2016 13:50:00*2.91367*2.91365*2.91379*2.91365
03/16/2016 13:55:00*2.91365*2.9135*2.91428*2.91343
03/16/2016 14:00:00*2.9135*2.91066*2.91453*2.91035
03/16/2016 14:05:00*2.91066*2.89666*2.91073*2.89048
03/16/2016 14:10:00*2.89666*2.88871*2.89671*2.8878
03/16/2016 14:15:00*2.88871*2.88611*2.88877*2.88517
03/16/2016 14:20:00*2.88611*2.88416*2.88785*2.88376
03/16/2016 14:25:00*2.88416*2.88322*2.88571*2.88322
03/16/2016 14:30:00*2.88322*2.87755*2.88348*2.87484
03/16/2016 14:35:00*2.87755*2.88193*2.88263*2.87755
03/16/2016 14:40:00*2.88193*2.87675*2.88285*2.8763
03/16/2016 14:45:00*2.87675*2.87214*2.87675*2.87086
03/16/2016 14:50:00*2.87214*2.87511*2.87735*2.8716
03/16/2016 14:55:00*2.87511*2.87243*2.87755*2.87229
03/16/2016 15:00:00*2.87243*2.87829*2.88015*2.87187
03/16/2016 15:05:00*2.87829*2.87506*2.8789*2.87444
03/16/2016 15:10:00*2.87506*2.87365*2.87576*2.87159
03/16/2016 15:15:00*2.87365*2.87831*2.87838*2.8736
03/16/2016 15:20:00*2.87831*2.87506*2.87838*2.87449
03/16/2016 15:25:00*2.87506*2.87177*2.87506*2.87095
03/16/2016 15:30:00*2.87177*2.87232*2.87243*2.87115
03/16/2016 15:35:00*2.87232*2.87198*2.87637*2.87198
03/16/2016 15:40:00*2.87198*2.86885*2.8759*2.8687
03/16/2016 15:45:00*2.86885*2.86722*2.86992*2.86722
03/16/2016 15:50:00*2.86722*2.86764*2.86893*2.86701
03/16/2016 15:55:00*2.86764*2.86721*2.86808*2.86653
03/16/2016 16:00:00*2.86721*2.86655*2.86722*2.86461
03/16/2016 16:05:00*2.86655*2.86525*2.86655*2.86495
03/16/2016 16:10:00*2.86525*2.8656*2.8656*2.86495
03/16/2016 16:15:00*2.8656*2.86664*2.8667*2.8656
03/16/2016 16:20:00*2.86664*2.86569*2.86672*2.86567
03/16/2016 16:25:00*2.86569*2.86664*2.86724*2.86569
03/16/2016 16:30:00*2.86664*2.86669*2.86673*2.86578
03/16/2016 16:35:00*2.86669*2.86671*2.86673*2.8666
03/16/2016 16:40:00*2.86671*2.86545*2.86671*2.86545
03/16/2016 16:45:00*2.86545*2.86483*2.8655*2.86425
03/16/2016 16:50:00*2.86483*2.86585*2.86587*2.86483
03/16/2016 16:55:00*2.86585*2.86636*2.86687*2.8658
03/16/2016 17:00:00*2.86636*2.86613*2.86705*2.86187
