03/14/2016 17:05:00*2.86857*2.86857*2.8686*2.86857
03/14/2016 17:10:00*2.86857*2.86856*2.86857*2.86856
03/14/2016 17:15:00*2.86856*2.86845*2.86856*2.86845
03/14/2016 17:20:00*2.86845*2.86845*2.86845*2.86845
03/14/2016 17:25:00*2.86845*2.86845*2.86845*2.86845
03/14/2016 17:30:00*2.86845*2.86845*2.86845*2.86845
03/14/2016 17:35:00*2.86845*2.86845*2.86845*2.86845
03/14/2016 17:40:00*2.86845*2.86845*2.86845*2.86845
03/14/2016 17:45:00*2.86845*2.86845*2.86845*2.86845
03/14/2016 17:50:00*2.86845*2.86845*2.86845*2.86845
03/14/2016 17:55:00*2.86845*2.86845*2.86845*2.86845
03/14/2016 18:00:00*2.86845*2.86845*2.86846*2.86845
03/14/2016 18:05:00*2.86845*2.8686*2.86862*2.86845
03/14/2016 18:10:00*2.8686*2.86845*2.8686*2.86845
03/14/2016 18:15:00*2.86845*2.8686*2.86974*2.86845
03/14/2016 18:20:00*2.8686*2.8686*2.8693*2.8686
03/14/2016 18:25:00*2.8686*2.8686*2.8686*2.8686
03/14/2016 18:30:00*2.8686*2.8683*2.8686*2.8683
03/14/2016 18:35:00*2.8683*2.8683*2.8683*2.8683
03/14/2016 18:40:00*2.8683*2.8683*2.8683*2.8683
03/14/2016 18:45:00*2.8683*2.8683*2.8683*2.8683
03/14/2016 18:50:00*2.8683*2.86843*2.87021*2.86818
03/14/2016 18:55:00*2.86843*2.86842*2.86846*2.86842
03/14/2016 19:00:00*2.86842*2.86842*2.86844*2.8683
03/14/2016 19:05:00*2.86842*2.86837*2.86842*2.86833
03/14/2016 19:10:00*2.86837*2.86837*2.86837*2.86832
03/14/2016 19:15:00*2.86837*2.86839*2.86839*2.86837
03/14/2016 19:20:00*2.86839*2.86837*2.86845*2.86837
03/14/2016 19:25:00*2.86837*2.86843*2.86844*2.86833
03/14/2016 19:30:00*2.86843*2.86837*2.87022*2.86833
03/14/2016 19:35:00*2.86837*2.86848*2.86857*2.8683
03/14/2016 19:40:00*2.86848*2.86863*2.86868*2.86848
03/14/2016 19:45:00*2.86863*2.87052*2.87057*2.86855
03/14/2016 19:50:00*2.87052*2.87044*2.87068*2.87044
03/14/2016 19:55:00*2.87044*2.87048*2.87052*2.87044
03/14/2016 20:00:00*2.87048*2.87085*2.87089*2.87012
03/14/2016 20:05:00*2.87085*2.87006*2.87096*2.87006
03/14/2016 20:10:00*2.87006*2.87007*2.87066*2.86998
03/14/2016 20:15:00*2.87007*2.87001*2.87012*2.87001
03/14/2016 20:20:00*2.87001*2.87037*2.87039*2.87001
03/14/2016 20:25:00*2.87037*2.87058*2.87061*2.86996
03/14/2016 20:30:00*2.87058*2.87042*2.87059*2.87014
03/14/2016 20:35:00*2.87042*2.8702*2.87044*2.86994
03/14/2016 20:40:00*2.8702*2.87033*2.87035*2.87004
03/14/2016 20:45:00*2.87033*2.87056*2.87064*2.86998
03/14/2016 20:50:00*2.87056*2.87051*2.87079*2.87021
03/14/2016 20:55:00*2.87051*2.87095*2.87138*2.87017
03/14/2016 21:00:00*2.87095*2.87101*2.87119*2.87077
03/14/2016 21:05:00*2.87101*2.87097*2.87112*2.87076
03/14/2016 21:10:00*2.87097*2.87092*2.87121*2.87081
03/14/2016 21:15:00*2.87092*2.87067*2.87116*2.86979
03/14/2016 21:20:00*2.87067*2.87099*2.87114*2.87067
03/14/2016 21:25:00*2.87099*2.87083*2.87129*2.87076
03/14/2016 21:30:00*2.87083*2.87071*2.87102*2.87069
03/14/2016 21:35:00*2.87071*2.87104*2.87129*2.87057
03/14/2016 21:40:00*2.87104*2.87095*2.87117*2.87071
03/14/2016 21:45:00*2.87095*2.87115*2.87115*2.8707
03/14/2016 21:50:00*2.87115*2.87178*2.87178*2.87092
03/14/2016 21:55:00*2.87178*2.8717*2.87182*2.87165
03/14/2016 22:00:00*2.8717*2.87169*2.8717*2.87169
03/14/2016 22:05:00*2.87169*2.8717*2.87177*2.87155
03/14/2016 22:10:00*2.8717*2.87185*2.87185*2.8717
03/14/2016 22:15:00*2.87185*2.87185*2.87185*2.87175
03/14/2016 22:20:00*2.87185*2.87185*2.87185*2.87185
03/14/2016 22:25:00*2.87185*2.8706*2.87185*2.87002
03/14/2016 22:30:00*2.8706*2.8709*2.87095*2.8706
03/14/2016 22:35:00*2.8709*2.87065*2.87094*2.87065
03/14/2016 22:40:00*2.87065*2.87137*2.87141*2.87016
03/14/2016 22:45:00*2.87137*2.87138*2.87143*2.8713
03/14/2016 22:50:00*2.87138*2.87141*2.87142*2.87085
03/14/2016 22:55:00*2.87141*2.87136*2.87169*2.87107
03/14/2016 23:00:00*2.87136*2.87042*2.87136*2.87026
03/14/2016 23:05:00*2.87042*2.87026*2.87044*2.87025
03/14/2016 23:10:00*2.87026*2.87025*2.87026*2.87025
03/14/2016 23:15:00*2.87025*2.87035*2.87036*2.87025
03/14/2016 23:20:00*2.87035*2.87036*2.87036*2.87028
03/14/2016 23:25:00*2.87036*2.87065*2.87065*2.87025
03/14/2016 23:30:00*2.87065*2.8702*2.87065*2.8702
03/14/2016 23:35:00*2.8702*2.87015*2.87035*2.8701
03/14/2016 23:40:00*2.87015*2.87011*2.8702*2.87005
03/14/2016 23:45:00*2.87011*2.87016*2.87016*2.87006
03/14/2016 23:50:00*2.87016*2.87027*2.87027*2.87016
03/14/2016 23:55:00*2.87027*2.87005*2.87027*2.87
03/15/2016 00:00:00*2.87005*2.87005*2.8701*2.87005
03/15/2016 00:05:00*2.87005*2.87021*2.87056*2.87
03/15/2016 00:10:00*2.87021*2.87057*2.87057*2.87019
03/15/2016 00:15:00*2.87057*2.87025*2.87058*2.87025
03/15/2016 00:20:00*2.87025*2.87024*2.87025*2.87024
03/15/2016 00:25:00*2.87024*2.87089*2.87171*2.87024
03/15/2016 00:30:00*2.87089*2.87086*2.87091*2.87085
03/15/2016 00:35:00*2.87086*2.87083*2.87087*2.87078
03/15/2016 00:40:00*2.87083*2.87074*2.87085*2.87068
03/15/2016 00:45:00*2.87074*2.87071*2.87074*2.87071
03/15/2016 00:50:00*2.87071*2.87068*2.87083*2.87067
03/15/2016 00:55:00*2.87068*2.87187*2.87277*2.87064
03/15/2016 01:00:00*2.87187*2.87179*2.87187*2.87171
03/15/2016 01:05:00*2.87179*2.87178*2.8718*2.8717
03/15/2016 01:10:00*2.87178*2.87023*2.87187*2.87023
03/15/2016 01:15:00*2.87023*2.87023*2.87024*2.87023
03/15/2016 01:20:00*2.87023*2.8704*2.87051*2.87022
03/15/2016 01:25:00*2.8704*2.87038*2.87046*2.87038
03/15/2016 01:30:00*2.87038*2.87037*2.87038*2.87037
03/15/2016 01:35:00*2.87037*2.8709*2.87105*2.87037
03/15/2016 01:40:00*2.8709*2.87097*2.87098*2.8709
03/15/2016 01:45:00*2.87097*2.87097*2.87097*2.87097
03/15/2016 01:50:00*2.87097*2.87097*2.87097*2.87097
03/15/2016 01:55:00*2.87097*2.87097*2.87097*2.87097
03/15/2016 02:00:00*2.87097*2.87125*2.87128*2.87097
03/15/2016 02:05:00*2.87125*2.87333*2.87336*2.87125
03/15/2016 02:10:00*2.87333*2.8737*2.87374*2.8732
03/15/2016 02:15:00*2.8737*2.87286*2.87372*2.87278
03/15/2016 02:20:00*2.87286*2.87291*2.87295*2.87281
03/15/2016 02:25:00*2.87291*2.87305*2.8734*2.87276
03/15/2016 02:30:00*2.87305*2.87365*2.87365*2.87305
03/15/2016 02:35:00*2.87365*2.87325*2.87365*2.87306
03/15/2016 02:40:00*2.87325*2.87156*2.87355*2.87025
03/15/2016 02:45:00*2.87156*2.87205*2.87215*2.87154
03/15/2016 02:50:00*2.87205*2.87379*2.87379*2.8719
03/15/2016 02:55:00*2.87379*2.87301*2.87379*2.87217
03/15/2016 03:00:00*2.87301*2.87281*2.87371*2.87281
03/15/2016 03:05:00*2.87281*2.87359*2.87439*2.8727
03/15/2016 03:10:00*2.87359*2.87468*2.87625*2.87305
03/15/2016 03:15:00*2.87468*2.87321*2.87517*2.87258
03/15/2016 03:20:00*2.87321*2.87644*2.87848*2.87321
03/15/2016 03:25:00*2.87644*2.87567*2.87742*2.87548
03/15/2016 03:30:00*2.87567*2.875*2.87696*2.87333
03/15/2016 03:35:00*2.875*2.87586*2.87665*2.875
03/15/2016 03:40:00*2.87586*2.87522*2.87586*2.87422
03/15/2016 03:45:00*2.87522*2.87667*2.87823*2.87488
03/15/2016 03:50:00*2.87667*2.87868*2.87868*2.87593
03/15/2016 03:55:00*2.87868*2.88102*2.8812*2.87825
03/15/2016 04:00:00*2.88102*2.88052*2.88145*2.88015
03/15/2016 04:05:00*2.88052*2.88025*2.88141*2.88018
03/15/2016 04:10:00*2.88025*2.87911*2.88035*2.8788
03/15/2016 04:15:00*2.87911*2.87983*2.8808*2.87903
03/15/2016 04:20:00*2.87983*2.88056*2.881*2.87901
03/15/2016 04:25:00*2.88056*2.87903*2.88061*2.87864
03/15/2016 04:30:00*2.87903*2.87903*2.87931*2.8786
03/15/2016 04:35:00*2.87903*2.88028*2.88115*2.87894
03/15/2016 04:40:00*2.88028*2.88071*2.8828*2.8801
03/15/2016 04:45:00*2.88071*2.88106*2.88173*2.88051
03/15/2016 04:50:00*2.88106*2.8799*2.88132*2.87984
03/15/2016 04:55:00*2.8799*2.88113*2.88247*2.8799
03/15/2016 05:00:00*2.88113*2.88733*2.8877*2.88113
03/15/2016 05:05:00*2.88733*2.88546*2.88805*2.88403
03/15/2016 05:10:00*2.88546*2.88628*2.88736*2.88515
03/15/2016 05:15:00*2.88628*2.88594*2.88696*2.88516
03/15/2016 05:20:00*2.88594*2.88529*2.88679*2.88527
03/15/2016 05:25:00*2.88529*2.88567*2.88632*2.88503
03/15/2016 05:30:00*2.88567*2.88374*2.88567*2.88327
03/15/2016 05:35:00*2.88374*2.88345*2.88374*2.88283
03/15/2016 05:40:00*2.88345*2.88463*2.88474*2.88345
03/15/2016 05:45:00*2.88463*2.88498*2.88599*2.88329
03/15/2016 05:50:00*2.88498*2.8851*2.88634*2.88478
03/15/2016 05:55:00*2.8851*2.88611*2.88612*2.88505
03/15/2016 06:00:00*2.88611*2.88798*2.88798*2.88588
03/15/2016 06:05:00*2.88798*2.88624*2.88798*2.88603
03/15/2016 06:10:00*2.88624*2.88611*2.88643*2.88518
03/15/2016 06:15:00*2.88611*2.88682*2.88682*2.88533
03/15/2016 06:20:00*2.88682*2.88648*2.88687*2.88525
03/15/2016 06:25:00*2.88648*2.88661*2.88675*2.88611
03/15/2016 06:30:00*2.88661*2.88793*2.88871*2.88661
03/15/2016 06:35:00*2.88793*2.88706*2.88793*2.88706
03/15/2016 06:40:00*2.88706*2.88658*2.88763*2.88641
03/15/2016 06:45:00*2.88658*2.88701*2.88793*2.88631
03/15/2016 06:50:00*2.88701*2.88729*2.88737*2.88644
03/15/2016 06:55:00*2.88729*2.8873*2.88761*2.8869
03/15/2016 07:00:00*2.8873*2.88649*2.8873*2.88558
03/15/2016 07:05:00*2.88649*2.88638*2.88649*2.88573
03/15/2016 07:10:00*2.88638*2.88536*2.88638*2.88471
03/15/2016 07:15:00*2.88536*2.88542*2.88582*2.88399
03/15/2016 07:20:00*2.88542*2.88568*2.8857*2.88533
03/15/2016 07:25:00*2.88568*2.88518*2.88582*2.88509
03/15/2016 07:30:00*2.88518*2.88502*2.88572*2.88465
03/15/2016 07:35:00*2.88502*2.88474*2.88503*2.88369
03/15/2016 07:40:00*2.88474*2.88416*2.88493*2.88392
03/15/2016 07:45:00*2.88416*2.88321*2.8842*2.88309
03/15/2016 07:50:00*2.88321*2.88245*2.88321*2.88224
03/15/2016 07:55:00*2.88245*2.88474*2.88494*2.88221
03/15/2016 08:00:00*2.88474*2.88671*2.88672*2.88445
03/15/2016 08:05:00*2.88671*2.88567*2.8868*2.88499
03/15/2016 08:10:00*2.88567*2.88914*2.88914*2.88552
03/15/2016 08:15:00*2.88914*2.8925*2.89277*2.88882
03/15/2016 08:20:00*2.8925*2.89036*2.8925*2.89023
03/15/2016 08:25:00*2.89036*2.89365*2.89368*2.89006
03/15/2016 08:30:00*2.89365*2.8927*2.89417*2.89214
03/15/2016 08:35:00*2.8927*2.8965*2.8965*2.89148
03/15/2016 08:40:00*2.8965*2.89653*2.90031*2.89547
03/15/2016 08:45:00*2.89653*2.8943*2.89743*2.89416
03/15/2016 08:50:00*2.8943*2.89207*2.8953*2.89159
03/15/2016 08:55:00*2.89207*2.89269*2.89362*2.89204
03/15/2016 09:00:00*2.89269*2.89312*2.89363*2.89167
03/15/2016 09:05:00*2.89312*2.892*2.89425*2.8914
03/15/2016 09:10:00*2.892*2.89166*2.89205*2.89086
03/15/2016 09:15:00*2.89166*2.89119*2.89205*2.89032
03/15/2016 09:20:00*2.89119*2.89144*2.89256*2.8911
03/15/2016 09:25:00*2.89144*2.89534*2.89552*2.891
03/15/2016 09:30:00*2.89534*2.89255*2.89615*2.89228
03/15/2016 09:35:00*2.89255*2.89336*2.89377*2.89231
03/15/2016 09:40:00*2.89336*2.89579*2.89659*2.89336
03/15/2016 09:45:00*2.89579*2.8954*2.898*2.8946
03/15/2016 09:50:00*2.8954*2.89767*2.89779*2.89415
03/15/2016 09:55:00*2.89767*2.89662*2.89804*2.89635
03/15/2016 10:00:00*2.89662*2.9002*2.90099*2.89469
03/15/2016 10:05:00*2.9002*2.89767*2.90099*2.89758
03/15/2016 10:10:00*2.89767*2.89815*2.90027*2.89537
03/15/2016 10:15:00*2.89815*2.89871*2.9017*2.89721
03/15/2016 10:20:00*2.89871*2.89859*2.89966*2.89709
03/15/2016 10:25:00*2.89859*2.89666*2.89871*2.89644
03/15/2016 10:30:00*2.89666*2.8991*2.8998*2.89645
03/15/2016 10:35:00*2.8991*2.89863*2.8994*2.89796
03/15/2016 10:40:00*2.89863*2.90189*2.9023*2.89845
03/15/2016 10:45:00*2.90189*2.9014*2.90286*2.90121
03/15/2016 10:50:00*2.9014*2.90424*2.90559*2.9014
03/15/2016 10:55:00*2.90424*2.90599*2.9089*2.90387
03/15/2016 11:00:00*2.90599*2.9094*2.91066*2.90587
03/15/2016 11:05:00*2.9094*2.90502*2.90946*2.90492
03/15/2016 11:10:00*2.90502*2.90519*2.90624*2.905
03/15/2016 11:15:00*2.90519*2.9071*2.9071*2.90464
03/15/2016 11:20:00*2.9071*2.90963*2.90969*2.907
03/15/2016 11:25:00*2.90963*2.90708*2.90963*2.90664
03/15/2016 11:30:00*2.90708*2.90319*2.90723*2.90186
03/15/2016 11:35:00*2.90319*2.90223*2.90517*2.90223
03/15/2016 11:40:00*2.90223*2.90348*2.90352*2.90175
03/15/2016 11:45:00*2.90348*2.9046*2.90582*2.90289
03/15/2016 11:50:00*2.9046*2.90146*2.9049*2.90134
03/15/2016 11:55:00*2.90146*2.89863*2.90201*2.89782
03/15/2016 12:00:00*2.89863*2.89852*2.89929*2.8979
03/15/2016 12:05:00*2.89852*2.89599*2.89968*2.8956
03/15/2016 12:10:00*2.89599*2.89561*2.89685*2.89561
03/15/2016 12:15:00*2.89561*2.89627*2.89632*2.89536
03/15/2016 12:20:00*2.89627*2.89672*2.89778*2.89627
03/15/2016 12:25:00*2.89672*2.89748*2.89748*2.89605
03/15/2016 12:30:00*2.89748*2.89633*2.89767*2.89626
03/15/2016 12:35:00*2.89633*2.89799*2.89863*2.89631
03/15/2016 12:40:00*2.89799*2.90064*2.90095*2.89795
03/15/2016 12:45:00*2.90064*2.90251*2.90256*2.90058
03/15/2016 12:50:00*2.90251*2.9025*2.90279*2.90248
03/15/2016 12:55:00*2.9025*2.9015*2.90252*2.90079
03/15/2016 13:00:00*2.9015*2.90271*2.90272*2.9015
03/15/2016 13:05:00*2.90271*2.90493*2.90565*2.90271
03/15/2016 13:10:00*2.90493*2.90325*2.90524*2.90311
03/15/2016 13:15:00*2.90325*2.90211*2.90332*2.90211
03/15/2016 13:20:00*2.90211*2.90248*2.90252*2.90198
03/15/2016 13:25:00*2.90248*2.90194*2.9025*2.90162
03/15/2016 13:30:00*2.90194*2.90188*2.90209*2.90177
03/15/2016 13:35:00*2.90188*2.90272*2.90272*2.90181
03/15/2016 13:40:00*2.90272*2.90306*2.9032*2.90272
03/15/2016 13:45:00*2.90306*2.90305*2.90308*2.90303
03/15/2016 13:50:00*2.90305*2.90245*2.90307*2.90242
03/15/2016 13:55:00*2.90245*2.9021*2.90245*2.90183
03/15/2016 14:00:00*2.9021*2.90183*2.9021*2.90177
03/15/2016 14:05:00*2.90183*2.90185*2.90185*2.90174
03/15/2016 14:10:00*2.90185*2.902*2.9023*2.90185
03/15/2016 14:15:00*2.902*2.90204*2.90204*2.902
03/15/2016 14:20:00*2.90204*2.90202*2.90206*2.90197
03/15/2016 14:25:00*2.90202*2.90211*2.90211*2.90196
03/15/2016 14:30:00*2.90211*2.90228*2.90228*2.90206
03/15/2016 14:35:00*2.90228*2.90219*2.90228*2.90208
03/15/2016 14:40:00*2.90219*2.90216*2.90224*2.90209
03/15/2016 14:45:00*2.90216*2.90209*2.90217*2.90177
03/15/2016 14:50:00*2.90209*2.90224*2.90231*2.90209
03/15/2016 14:55:00*2.90224*2.90221*2.90236*2.90219
03/15/2016 15:00:00*2.90221*2.90128*2.90223*2.90128
03/15/2016 15:05:00*2.90128*2.90013*2.90128*2.90007
03/15/2016 15:10:00*2.90013*2.90009*2.90015*2.90009
03/15/2016 15:15:00*2.90009*2.89959*2.90009*2.89959
03/15/2016 15:20:00*2.89959*2.89876*2.89961*2.89876
03/15/2016 15:25:00*2.89876*2.89879*2.89879*2.89876
03/15/2016 15:30:00*2.89879*2.89875*2.89879*2.89857
03/15/2016 15:35:00*2.89875*2.89882*2.89882*2.8987
03/15/2016 15:40:00*2.89882*2.8988*2.89886*2.89878
03/15/2016 15:45:00*2.8988*2.89886*2.89886*2.8988
03/15/2016 15:50:00*2.89886*2.89897*2.89897*2.89886
03/15/2016 15:55:00*2.89897*2.8988*2.89897*2.89877
03/15/2016 16:00:00*2.8988*2.89884*2.89895*2.89877
03/15/2016 16:05:00*2.89884*2.89879*2.89884*2.89877
03/15/2016 16:10:00*2.89879*2.89884*2.89884*2.89878
03/15/2016 16:15:00*2.89884*2.89883*2.89884*2.89883
03/15/2016 16:20:00*2.89883*2.89883*2.89883*2.89875
03/15/2016 16:25:00*2.89883*2.89883*2.89883*2.89883
03/15/2016 16:30:00*2.89883*2.89883*2.89883*2.89883
03/15/2016 16:35:00*2.89883*2.89882*2.89885*2.89882
03/15/2016 16:40:00*2.89882*2.8964*2.89888*2.89633
03/15/2016 16:45:00*2.8964*2.8966*2.8966*2.89637
03/15/2016 16:50:00*2.8966*2.89635*2.8966*2.89635
03/15/2016 16:55:00*2.89635*2.8966*2.8966*2.89631
03/15/2016 17:00:00*2.8966*2.8964*2.89679*2.8962
