03/13/2016 17:05:00*2.87708*2.87708*2.87708*2.87708
03/13/2016 17:10:00*2.87708*2.87711*2.87711*2.87632
03/13/2016 17:15:00*2.87711*2.87695*2.87711*2.87691
03/13/2016 17:20:00*2.87695*2.8769*2.87705*2.87664
03/13/2016 17:25:00*2.8769*2.87698*2.87698*2.87672
03/13/2016 17:30:00*2.87698*2.87691*2.87698*2.87672
03/13/2016 17:35:00*2.87691*2.87657*2.87703*2.87657
03/13/2016 17:40:00*2.87657*2.87664*2.87679*2.87603
03/13/2016 17:45:00*2.87664*2.87825*2.87888*2.87597
03/13/2016 17:50:00*2.87825*2.87713*2.87825*2.87713
03/13/2016 17:55:00*2.87713*2.87738*2.8778*2.87713
03/13/2016 18:00:00*2.87738*2.87776*2.87975*2.87738
03/13/2016 18:05:00*2.87776*2.8764*2.87776*2.8764
03/13/2016 18:10:00*2.8764*2.8769*2.8771*2.8764
03/13/2016 18:15:00*2.8769*2.87708*2.87729*2.87681
03/13/2016 18:20:00*2.87708*2.87709*2.87709*2.87707
03/13/2016 18:25:00*2.87709*2.87679*2.8771*2.8734
03/13/2016 18:30:00*2.87679*2.87748*2.87748*2.87294
03/13/2016 18:35:00*2.87748*2.8716*2.87749*2.87137
03/13/2016 18:40:00*2.8716*2.873*2.8731*2.8716
03/13/2016 18:45:00*2.873*2.8731*2.8731*2.873
03/13/2016 18:50:00*2.8731*2.87315*2.87331*2.8731
03/13/2016 18:55:00*2.87315*2.8733*2.8733*2.87315
03/13/2016 19:00:00*2.8733*2.87315*2.87331*2.87315
03/13/2016 19:05:00*2.87315*2.87373*2.87373*2.87315
03/13/2016 19:10:00*2.87373*2.87344*2.87373*2.87313
03/13/2016 19:15:00*2.87344*2.87327*2.87344*2.87311
03/13/2016 19:20:00*2.87327*2.87454*2.87488*2.87305
03/13/2016 19:25:00*2.87454*2.87323*2.87461*2.8732
03/13/2016 19:30:00*2.87323*2.87315*2.8733*2.8729
03/13/2016 19:35:00*2.87315*2.87178*2.87342*2.87077
03/13/2016 19:40:00*2.87178*2.87177*2.87219*2.87069
03/13/2016 19:45:00*2.87177*2.87284*2.87295*2.87177
03/13/2016 19:50:00*2.87284*2.87284*2.87284*2.87269
03/13/2016 19:55:00*2.87284*2.87141*2.87284*2.87079
03/13/2016 20:00:00*2.87141*2.87071*2.87261*2.87071
03/13/2016 20:05:00*2.87071*2.87101*2.87245*2.87061
03/13/2016 20:10:00*2.87101*2.87079*2.87106*2.87079
03/13/2016 20:15:00*2.87079*2.87075*2.87084*2.87067
03/13/2016 20:20:00*2.87075*2.87095*2.871*2.87075
03/13/2016 20:25:00*2.87095*2.87075*2.87225*2.87075
03/13/2016 20:30:00*2.87075*2.87075*2.87075*2.87075
03/13/2016 20:35:00*2.87075*2.87075*2.87075*2.87075
03/13/2016 20:40:00*2.87075*2.87075*2.87075*2.87075
03/13/2016 20:45:00*2.87075*2.87086*2.87091*2.87075
03/13/2016 20:50:00*2.87086*2.87155*2.87155*2.87085
03/13/2016 20:55:00*2.87155*2.87155*2.87155*2.87155
03/13/2016 21:00:00*2.87155*2.86937*2.87155*2.86937
03/13/2016 21:05:00*2.86937*2.86789*2.87155*2.86789
03/13/2016 21:10:00*2.86789*2.86791*2.86834*2.86782
03/13/2016 21:15:00*2.86791*2.86796*2.86803*2.86787
03/13/2016 21:20:00*2.86796*2.8704*2.87145*2.86787
03/13/2016 21:25:00*2.8704*2.8706*2.8714*2.86849
03/13/2016 21:30:00*2.8706*2.87035*2.8706*2.86951
03/13/2016 21:35:00*2.87035*2.87135*2.87135*2.87007
03/13/2016 21:40:00*2.87135*2.87043*2.87155*2.8703
03/13/2016 21:45:00*2.87043*2.86792*2.8714*2.86791
03/13/2016 21:50:00*2.86792*2.869*2.8713*2.86792
03/13/2016 21:55:00*2.869*2.87087*2.87102*2.8689
03/13/2016 22:00:00*2.87087*2.87084*2.87087*2.87081
03/13/2016 22:05:00*2.87084*2.871*2.87107*2.87084
03/13/2016 22:10:00*2.871*2.87084*2.8711*2.8708
03/13/2016 22:15:00*2.87084*2.87084*2.87084*2.87067
03/13/2016 22:20:00*2.87084*2.87074*2.87107*2.87062
03/13/2016 22:25:00*2.87074*2.8712*2.87175*2.8707
03/13/2016 22:30:00*2.8712*2.8716*2.87175*2.87079
03/13/2016 22:35:00*2.8716*2.8711*2.8717*2.87083
03/13/2016 22:40:00*2.8711*2.871*2.87115*2.87082
03/13/2016 22:45:00*2.871*2.87095*2.87115*2.87095
03/13/2016 22:50:00*2.87095*2.87085*2.87095*2.87071
03/13/2016 22:55:00*2.87085*2.87083*2.87085*2.8706
03/13/2016 23:00:00*2.87083*2.87083*2.87083*2.87061
03/13/2016 23:05:00*2.87083*2.87083*2.87083*2.87081
03/13/2016 23:10:00*2.87083*2.87083*2.87083*2.87066
03/13/2016 23:15:00*2.87083*2.87115*2.87125*2.87082
03/13/2016 23:20:00*2.87115*2.87087*2.87115*2.87086
03/13/2016 23:25:00*2.87087*2.87118*2.8719*2.87087
03/13/2016 23:30:00*2.87118*2.87125*2.87128*2.87106
03/13/2016 23:35:00*2.87125*2.87162*2.87164*2.87103
03/13/2016 23:40:00*2.87162*2.87169*2.87169*2.8716
03/13/2016 23:45:00*2.87169*2.8713*2.8723*2.8713
03/13/2016 23:50:00*2.8713*2.87158*2.87248*2.8713
03/13/2016 23:55:00*2.87158*2.8708*2.87162*2.8707
03/14/2016 00:00:00*2.8708*2.87162*2.87162*2.87075
03/14/2016 00:05:00*2.87162*2.87154*2.87172*2.8712
03/14/2016 00:10:00*2.87154*2.87132*2.87176*2.8712
03/14/2016 00:15:00*2.87132*2.87129*2.87166*2.8712
03/14/2016 00:20:00*2.87129*2.87075*2.87141*2.87073
03/14/2016 00:25:00*2.87075*2.87075*2.87076*2.8707
03/14/2016 00:30:00*2.87075*2.87067*2.87075*2.87058
03/14/2016 00:35:00*2.87067*2.87075*2.87075*2.87067
03/14/2016 00:40:00*2.87075*2.8707*2.87075*2.87064
03/14/2016 00:45:00*2.8707*2.87055*2.87075*2.87055
03/14/2016 00:50:00*2.87055*2.87049*2.87075*2.86994
03/14/2016 00:55:00*2.87049*2.8702*2.87049*2.87019
03/14/2016 01:00:00*2.8702*2.87049*2.87049*2.87019
03/14/2016 01:05:00*2.87049*2.87049*2.87049*2.87016
03/14/2016 01:10:00*2.87049*2.87085*2.8709*2.87017
03/14/2016 01:15:00*2.87085*2.8708*2.87085*2.8708
03/14/2016 01:20:00*2.8708*2.86975*2.87085*2.8692
03/14/2016 01:25:00*2.86975*2.8702*2.8702*2.86965
03/14/2016 01:30:00*2.8702*2.87025*2.87025*2.86975
03/14/2016 01:35:00*2.87025*2.8706*2.8707*2.87025
03/14/2016 01:40:00*2.8706*2.87033*2.8706*2.87023
03/14/2016 01:45:00*2.87033*2.87045*2.87077*2.87025
03/14/2016 01:50:00*2.87045*2.8703*2.8708*2.8701
03/14/2016 01:55:00*2.8703*2.8721*2.8727*2.8703
03/14/2016 02:00:00*2.8721*2.87165*2.87249*2.87165
03/14/2016 02:05:00*2.87165*2.87211*2.87225*2.87161
03/14/2016 02:10:00*2.87211*2.87595*2.87681*2.87211
03/14/2016 02:15:00*2.87595*2.87615*2.8768*2.87497
03/14/2016 02:20:00*2.87615*2.87728*2.87868*2.8752
03/14/2016 02:25:00*2.87728*2.87827*2.87891*2.8772
03/14/2016 02:30:00*2.87827*2.87902*2.87937*2.87827
03/14/2016 02:35:00*2.87902*2.87955*2.88035*2.87902
03/14/2016 02:40:00*2.87955*2.87918*2.8806*2.87883
03/14/2016 02:45:00*2.87918*2.87995*2.88*2.8787
03/14/2016 02:50:00*2.87995*2.87843*2.88062*2.8782
03/14/2016 02:55:00*2.87843*2.88184*2.88184*2.87843
03/14/2016 03:00:00*2.88184*2.88175*2.88199*2.88104
03/14/2016 03:05:00*2.88175*2.88266*2.88285*2.88114
03/14/2016 03:10:00*2.88266*2.88282*2.88296*2.88145
03/14/2016 03:15:00*2.88282*2.88174*2.88309*2.88139
03/14/2016 03:20:00*2.88174*2.88205*2.88222*2.88155
03/14/2016 03:25:00*2.88205*2.88215*2.8828*2.88185
03/14/2016 03:30:00*2.88215*2.88173*2.88225*2.88124
03/14/2016 03:35:00*2.88173*2.88213*2.88226*2.88085
03/14/2016 03:40:00*2.88213*2.88405*2.88405*2.88213
03/14/2016 03:45:00*2.88405*2.88522*2.88547*2.88373
03/14/2016 03:50:00*2.88522*2.88549*2.88587*2.88514
03/14/2016 03:55:00*2.88549*2.88559*2.88577*2.88511
03/14/2016 04:00:00*2.88559*2.88411*2.88611*2.88381
03/14/2016 04:05:00*2.88411*2.88442*2.88601*2.88396
03/14/2016 04:10:00*2.88442*2.88309*2.88472*2.88219
03/14/2016 04:15:00*2.88309*2.87992*2.88317*2.87858
03/14/2016 04:20:00*2.87992*2.8785*2.88103*2.87803
03/14/2016 04:25:00*2.8785*2.87794*2.87897*2.87742
03/14/2016 04:30:00*2.87794*2.87793*2.87908*2.87735
03/14/2016 04:35:00*2.87793*2.8793*2.87945*2.87742
03/14/2016 04:40:00*2.8793*2.87786*2.8793*2.87786
03/14/2016 04:45:00*2.87786*2.87817*2.87965*2.87739
03/14/2016 04:50:00*2.87817*2.87952*2.88013*2.87813
03/14/2016 04:55:00*2.87952*2.88085*2.88115*2.87915
03/14/2016 05:00:00*2.88085*2.88032*2.88086*2.87952
03/14/2016 05:05:00*2.88032*2.87867*2.88052*2.87825
03/14/2016 05:10:00*2.87867*2.87924*2.87947*2.87859
03/14/2016 05:15:00*2.87924*2.88067*2.88082*2.87924
03/14/2016 05:20:00*2.88067*2.88063*2.8813*2.88015
03/14/2016 05:25:00*2.88063*2.88148*2.88187*2.88061
03/14/2016 05:30:00*2.88148*2.88165*2.88218*2.88121
03/14/2016 05:35:00*2.88165*2.88065*2.88227*2.8805
03/14/2016 05:40:00*2.88065*2.88083*2.88113*2.88021
03/14/2016 05:45:00*2.88083*2.88024*2.88105*2.88019
03/14/2016 05:50:00*2.88024*2.88424*2.88491*2.88024
03/14/2016 05:55:00*2.88424*2.8836*2.88431*2.88299
03/14/2016 06:00:00*2.8836*2.88272*2.88392*2.88256
03/14/2016 06:05:00*2.88272*2.8836*2.88361*2.88254
03/14/2016 06:10:00*2.8836*2.88337*2.88371*2.88326
03/14/2016 06:15:00*2.88337*2.88408*2.88422*2.88337
03/14/2016 06:20:00*2.88408*2.88279*2.8841*2.88267
03/14/2016 06:25:00*2.88279*2.88376*2.88377*2.88268
03/14/2016 06:30:00*2.88376*2.8837*2.88388*2.88362
03/14/2016 06:35:00*2.8837*2.8833*2.88415*2.8831
03/14/2016 06:40:00*2.8833*2.8835*2.88354*2.88295
03/14/2016 06:45:00*2.8835*2.88345*2.88364*2.88303
03/14/2016 06:50:00*2.88345*2.88403*2.88468*2.88345
03/14/2016 06:55:00*2.88403*2.88334*2.88461*2.88321
03/14/2016 07:00:00*2.88334*2.88254*2.88335*2.88223
03/14/2016 07:05:00*2.88254*2.88237*2.88307*2.88226
03/14/2016 07:10:00*2.88237*2.8825*2.88257*2.88178
03/14/2016 07:15:00*2.8825*2.88288*2.88305*2.88227
03/14/2016 07:20:00*2.88288*2.88184*2.88288*2.88184
03/14/2016 07:25:00*2.88184*2.88221*2.88229*2.88165
03/14/2016 07:30:00*2.88221*2.88246*2.88344*2.88208
03/14/2016 07:35:00*2.88246*2.88228*2.88246*2.88186
03/14/2016 07:40:00*2.88228*2.88216*2.88236*2.8818
03/14/2016 07:45:00*2.88216*2.8817*2.88237*2.88131
03/14/2016 07:50:00*2.8817*2.88274*2.88296*2.8811
03/14/2016 07:55:00*2.88274*2.88397*2.88437*2.88269
03/14/2016 08:00:00*2.88397*2.87998*2.88415*2.8797
03/14/2016 08:05:00*2.87998*2.88219*2.88236*2.87998
03/14/2016 08:10:00*2.88219*2.88297*2.88304*2.88219
03/14/2016 08:15:00*2.88297*2.88331*2.884*2.88277
03/14/2016 08:20:00*2.88331*2.88183*2.88398*2.8814
03/14/2016 08:25:00*2.88183*2.87925*2.88183*2.87914
03/14/2016 08:30:00*2.87925*2.87764*2.87987*2.87763
03/14/2016 08:35:00*2.87764*2.87746*2.87867*2.87741
03/14/2016 08:40:00*2.87746*2.87809*2.87829*2.87746
03/14/2016 08:45:00*2.87809*2.87746*2.87809*2.87706
03/14/2016 08:50:00*2.87746*2.87818*2.87866*2.87734
03/14/2016 08:55:00*2.87818*2.87944*2.87996*2.87818
03/14/2016 09:00:00*2.87944*2.87862*2.87983*2.87831
03/14/2016 09:05:00*2.87862*2.87936*2.87945*2.877
03/14/2016 09:10:00*2.87936*2.87989*2.88035*2.87887
03/14/2016 09:15:00*2.87989*2.88188*2.88191*2.87982
03/14/2016 09:20:00*2.88188*2.88116*2.88255*2.88012
03/14/2016 09:25:00*2.88116*2.88007*2.88116*2.88004
03/14/2016 09:30:00*2.88007*2.87835*2.88115*2.87835
03/14/2016 09:35:00*2.87835*2.87921*2.87921*2.87816
03/14/2016 09:40:00*2.87921*2.88064*2.881*2.87917
03/14/2016 09:45:00*2.88064*2.88194*2.88194*2.88021
03/14/2016 09:50:00*2.88194*2.88263*2.88363*2.88193
03/14/2016 09:55:00*2.88263*2.88314*2.88314*2.88226
03/14/2016 10:00:00*2.88314*2.8839*2.88479*2.88301
03/14/2016 10:05:00*2.8839*2.88298*2.88423*2.88247
03/14/2016 10:10:00*2.88298*2.88348*2.88351*2.88251
03/14/2016 10:15:00*2.88348*2.8834*2.88395*2.88313
03/14/2016 10:20:00*2.8834*2.88311*2.8834*2.88238
03/14/2016 10:25:00*2.88311*2.88176*2.88371*2.88114
03/14/2016 10:30:00*2.88176*2.88102*2.88176*2.87895
03/14/2016 10:35:00*2.88102*2.88094*2.88131*2.8806
03/14/2016 10:40:00*2.88094*2.88011*2.88132*2.87991
03/14/2016 10:45:00*2.88011*2.87865*2.88055*2.87857
03/14/2016 10:50:00*2.87865*2.87733*2.87871*2.87606
03/14/2016 10:55:00*2.87733*2.87913*2.88054*2.87732
03/14/2016 11:00:00*2.87913*2.8812*2.88151*2.8789
03/14/2016 11:05:00*2.8812*2.88229*2.88291*2.88027
03/14/2016 11:10:00*2.88229*2.88156*2.88315*2.88115
03/14/2016 11:15:00*2.88156*2.88093*2.88159*2.87909
03/14/2016 11:20:00*2.88093*2.87899*2.88115*2.87895
03/14/2016 11:25:00*2.87899*2.8795*2.88126*2.87866
03/14/2016 11:30:00*2.8795*2.87952*2.88015*2.87901
03/14/2016 11:35:00*2.87952*2.87828*2.8798*2.87697
03/14/2016 11:40:00*2.87828*2.87824*2.8792*2.87818
03/14/2016 11:45:00*2.87824*2.87924*2.87976*2.87824
03/14/2016 11:50:00*2.87924*2.87899*2.87965*2.8787
03/14/2016 11:55:00*2.87899*2.87753*2.87905*2.87743
03/14/2016 12:00:00*2.87753*2.87666*2.87826*2.87594
03/14/2016 12:05:00*2.87666*2.87509*2.87673*2.87455
03/14/2016 12:10:00*2.87509*2.87498*2.87591*2.87483
03/14/2016 12:15:00*2.87498*2.87515*2.87545*2.87472
03/14/2016 12:20:00*2.87515*2.8739*2.87529*2.8738
03/14/2016 12:25:00*2.8739*2.87427*2.87442*2.87367
03/14/2016 12:30:00*2.87427*2.87495*2.87579*2.87394
03/14/2016 12:35:00*2.87495*2.87511*2.87531*2.87459
03/14/2016 12:40:00*2.87511*2.87549*2.87549*2.87481
03/14/2016 12:45:00*2.87549*2.87487*2.87553*2.87481
03/14/2016 12:50:00*2.87487*2.87487*2.87498*2.87472
03/14/2016 12:55:00*2.87487*2.87365*2.87492*2.87356
03/14/2016 13:00:00*2.87365*2.87276*2.87399*2.87276
03/14/2016 13:05:00*2.87276*2.87217*2.87299*2.87184
03/14/2016 13:10:00*2.87217*2.87263*2.87295*2.87175
03/14/2016 13:15:00*2.87263*2.87341*2.87352*2.87208
03/14/2016 13:20:00*2.87341*2.87404*2.87435*2.87276
03/14/2016 13:25:00*2.87404*2.873*2.87471*2.87287
03/14/2016 13:30:00*2.873*2.87246*2.87341*2.87207
03/14/2016 13:35:00*2.87246*2.87069*2.87255*2.87025
03/14/2016 13:40:00*2.87069*2.86478*2.87086*2.86471
03/14/2016 13:45:00*2.86478*2.86713*2.86743*2.86478
03/14/2016 13:50:00*2.86713*2.86699*2.86753*2.86676
03/14/2016 13:55:00*2.86699*2.86703*2.86722*2.86588
03/14/2016 14:00:00*2.86703*2.86726*2.86755*2.86697
03/14/2016 14:05:00*2.86726*2.86817*2.86849*2.86686
03/14/2016 14:10:00*2.86817*2.86789*2.86829*2.86778
03/14/2016 14:15:00*2.86789*2.86801*2.86851*2.86776
03/14/2016 14:20:00*2.86801*2.86815*2.86831*2.86772
03/14/2016 14:25:00*2.86815*2.86745*2.86815*2.86736
03/14/2016 14:30:00*2.86745*2.86741*2.86777*2.86719
03/14/2016 14:35:00*2.86741*2.8674*2.86767*2.86725
03/14/2016 14:40:00*2.8674*2.86751*2.86751*2.8671
03/14/2016 14:45:00*2.86751*2.86713*2.86751*2.86637
03/14/2016 14:50:00*2.86713*2.86696*2.8672*2.86662
03/14/2016 14:55:00*2.86696*2.86566*2.86696*2.86515
03/14/2016 15:00:00*2.86566*2.86507*2.86578*2.86496
03/14/2016 15:05:00*2.86507*2.86509*2.86522*2.86492
03/14/2016 15:10:00*2.86509*2.86527*2.86527*2.86509
03/14/2016 15:15:00*2.86527*2.86518*2.86527*2.86498
03/14/2016 15:20:00*2.86518*2.86525*2.86525*2.86492
03/14/2016 15:25:00*2.86525*2.86514*2.8653*2.86514
03/14/2016 15:30:00*2.86514*2.86535*2.86536*2.86508
03/14/2016 15:35:00*2.86535*2.8662*2.8662*2.86528
03/14/2016 15:40:00*2.8662*2.86608*2.86671*2.86608
03/14/2016 15:45:00*2.86608*2.86607*2.8661*2.86606
03/14/2016 15:50:00*2.86607*2.86678*2.86707*2.86603
03/14/2016 15:55:00*2.86678*2.86684*2.86715*2.86651
03/14/2016 16:00:00*2.86684*2.86814*2.86814*2.86631
03/14/2016 16:05:00*2.86814*2.86725*2.86853*2.86708
03/14/2016 16:10:00*2.86725*2.86797*2.86797*2.86671
03/14/2016 16:15:00*2.86797*2.86873*2.86873*2.86772
03/14/2016 16:20:00*2.86873*2.86871*2.86873*2.86867
03/14/2016 16:25:00*2.86871*2.86919*2.8692*2.86857
03/14/2016 16:30:00*2.86919*2.86901*2.86919*2.86901
03/14/2016 16:35:00*2.86901*2.86879*2.86901*2.86846
03/14/2016 16:40:00*2.86879*2.86845*2.86881*2.86845
03/14/2016 16:45:00*2.86845*2.86845*2.86857*2.8684
03/14/2016 16:50:00*2.86845*2.86852*2.86852*2.86828
03/14/2016 16:55:00*2.86852*2.86869*2.86869*2.86845
03/14/2016 17:00:00*2.86869*2.86857*2.86869*2.86789
