03/10/2016 17:05:00*2.8905*2.88898*2.8913*2.88898
03/10/2016 17:10:00*2.88898*2.8904*2.8904*2.88898
03/10/2016 17:15:00*2.8904*2.8904*2.8905*2.88859
03/10/2016 17:20:00*2.8904*2.8904*2.89185*2.88874
03/10/2016 17:25:00*2.8904*2.88886*2.8904*2.88886
03/10/2016 17:30:00*2.88886*2.88892*2.88901*2.88878
03/10/2016 17:35:00*2.88892*2.88895*2.88906*2.88868
03/10/2016 17:40:00*2.88895*2.88863*2.8904*2.88863
03/10/2016 17:45:00*2.88863*2.8893*2.8904*2.88822
03/10/2016 17:50:00*2.8893*2.89049*2.89049*2.8893
03/10/2016 17:55:00*2.89049*2.89044*2.89049*2.88973
03/10/2016 18:00:00*2.89044*2.8905*2.8905*2.89021
03/10/2016 18:05:00*2.8905*2.8912*2.8912*2.8904
03/10/2016 18:10:00*2.8912*2.89084*2.89134*2.89075
03/10/2016 18:15:00*2.89084*2.89044*2.89099*2.89044
03/10/2016 18:20:00*2.89044*2.89081*2.89095*2.8904
03/10/2016 18:25:00*2.89081*2.89082*2.89091*2.8907
03/10/2016 18:30:00*2.89082*2.89071*2.89082*2.89071
03/10/2016 18:35:00*2.89071*2.89077*2.89081*2.89071
03/10/2016 18:40:00*2.89077*2.8908*2.8908*2.89071
03/10/2016 18:45:00*2.8908*2.8908*2.89081*2.89071
03/10/2016 18:50:00*2.8908*2.8908*2.8908*2.89071
03/10/2016 18:55:00*2.8908*2.89063*2.8908*2.89055
03/10/2016 19:00:00*2.89063*2.89053*2.89072*2.89053
03/10/2016 19:05:00*2.89053*2.89071*2.89073*2.89053
03/10/2016 19:10:00*2.89071*2.89075*2.89086*2.89071
03/10/2016 19:15:00*2.89075*2.89072*2.89075*2.89063
03/10/2016 19:20:00*2.89072*2.89066*2.89075*2.89063
03/10/2016 19:25:00*2.89066*2.89109*2.89156*2.89065
03/10/2016 19:30:00*2.89109*2.89109*2.89129*2.89095
03/10/2016 19:35:00*2.89109*2.89099*2.89123*2.89098
03/10/2016 19:40:00*2.89099*2.89106*2.89106*2.89098
03/10/2016 19:45:00*2.89106*2.89107*2.89107*2.891
03/10/2016 19:50:00*2.89107*2.89123*2.89123*2.89103
03/10/2016 19:55:00*2.89123*2.8906*2.89123*2.89045
03/10/2016 20:00:00*2.8906*2.8906*2.89065*2.89045
03/10/2016 20:05:00*2.8906*2.8907*2.8907*2.8906
03/10/2016 20:10:00*2.8907*2.8906*2.8907*2.8904
03/10/2016 20:15:00*2.8906*2.8907*2.8907*2.89055
03/10/2016 20:20:00*2.8907*2.88984*2.8907*2.88984
03/10/2016 20:25:00*2.88984*2.88847*2.89007*2.88847
03/10/2016 20:30:00*2.88847*2.88925*2.88925*2.88842
03/10/2016 20:35:00*2.88925*2.88935*2.88947*2.8892
03/10/2016 20:40:00*2.88935*2.89001*2.8907*2.88927
03/10/2016 20:45:00*2.89001*2.88931*2.89006*2.88926
03/10/2016 20:50:00*2.88931*2.88973*2.89085*2.88931
03/10/2016 20:55:00*2.88973*2.88965*2.8909*2.88925
03/10/2016 21:00:00*2.88965*2.89015*2.89015*2.8896
03/10/2016 21:05:00*2.89015*2.8902*2.8903*2.8897
03/10/2016 21:10:00*2.8902*2.89*2.89045*2.8897
03/10/2016 21:15:00*2.89*2.8898*2.89045*2.8897
03/10/2016 21:20:00*2.8898*2.8899*2.8905*2.8897
03/10/2016 21:25:00*2.8899*2.89045*2.8906*2.8897
03/10/2016 21:30:00*2.89045*2.89015*2.89055*2.8897
03/10/2016 21:35:00*2.89015*2.8905*2.8906*2.8897
03/10/2016 21:40:00*2.8905*2.8897*2.89055*2.88965
03/10/2016 21:45:00*2.8897*2.88965*2.8897*2.8896
03/10/2016 21:50:00*2.88965*2.88975*2.8903*2.88965
03/10/2016 21:55:00*2.88975*2.8897*2.8905*2.8896
03/10/2016 22:00:00*2.8897*2.8896*2.8897*2.88945
03/10/2016 22:05:00*2.8896*2.88896*2.8896*2.88891
03/10/2016 22:10:00*2.88896*2.88995*2.89035*2.88891
03/10/2016 22:15:00*2.88995*2.88973*2.89095*2.88941
03/10/2016 22:20:00*2.88973*2.88879*2.88973*2.88879
03/10/2016 22:25:00*2.88879*2.88863*2.88937*2.88816
03/10/2016 22:30:00*2.88863*2.88882*2.89065*2.88763
03/10/2016 22:35:00*2.88882*2.88788*2.88898*2.88736
03/10/2016 22:40:00*2.88788*2.88716*2.8892*2.88616
03/10/2016 22:45:00*2.88716*2.88789*2.889*2.88663
03/10/2016 22:50:00*2.88789*2.88924*2.88925*2.88693
03/10/2016 22:55:00*2.88924*2.88911*2.8895*2.88862
03/10/2016 23:00:00*2.88911*2.88916*2.88936*2.88894
03/10/2016 23:05:00*2.88916*2.8881*2.88916*2.88691
03/10/2016 23:10:00*2.8881*2.88825*2.8883*2.8874
03/10/2016 23:15:00*2.88825*2.88729*2.88835*2.88698
03/10/2016 23:20:00*2.88729*2.88658*2.8877*2.88614
03/10/2016 23:25:00*2.88658*2.88633*2.88709*2.88585
03/10/2016 23:30:00*2.88633*2.88648*2.887*2.8863
03/10/2016 23:35:00*2.88648*2.88789*2.8882*2.88648
03/10/2016 23:40:00*2.88789*2.88628*2.88809*2.88621
03/10/2016 23:45:00*2.88628*2.8868*2.88685*2.88612
03/10/2016 23:50:00*2.8868*2.88645*2.88685*2.88637
03/10/2016 23:55:00*2.88645*2.88634*2.88665*2.88634
03/11/2016 00:00:00*2.88634*2.88644*2.88857*2.88631
03/11/2016 00:05:00*2.88644*2.88636*2.8865*2.88634
03/11/2016 00:10:00*2.88636*2.88639*2.88681*2.8861
03/11/2016 00:15:00*2.88639*2.8862*2.88639*2.88612
03/11/2016 00:20:00*2.8862*2.88615*2.8862*2.88612
03/11/2016 00:25:00*2.88615*2.88616*2.88642*2.88614
03/11/2016 00:30:00*2.88616*2.88619*2.88624*2.88611
03/11/2016 00:35:00*2.88619*2.88618*2.88643*2.88611
03/11/2016 00:40:00*2.88618*2.88625*2.88626*2.88611
03/11/2016 00:45:00*2.88625*2.88619*2.88627*2.88611
03/11/2016 00:50:00*2.88619*2.88637*2.88658*2.88611
03/11/2016 00:55:00*2.88637*2.88663*2.88674*2.88637
03/11/2016 01:00:00*2.88663*2.8856*2.88671*2.8853
03/11/2016 01:05:00*2.8856*2.88618*2.88639*2.8854
03/11/2016 01:10:00*2.88618*2.88674*2.8872*2.88616
03/11/2016 01:15:00*2.88674*2.88679*2.88689*2.88674
03/11/2016 01:20:00*2.88679*2.88699*2.88701*2.88679
03/11/2016 01:25:00*2.88699*2.88708*2.88708*2.88684
03/11/2016 01:30:00*2.88708*2.8868*2.8877*2.8868
03/11/2016 01:35:00*2.8868*2.88471*2.8868*2.88455
03/11/2016 01:40:00*2.88471*2.88515*2.886*2.8846
03/11/2016 01:45:00*2.88515*2.88549*2.88549*2.8845
03/11/2016 01:50:00*2.88549*2.88589*2.88631*2.88518
03/11/2016 01:55:00*2.88589*2.884*2.88589*2.8834
03/11/2016 02:00:00*2.884*2.88482*2.88587*2.88392
03/11/2016 02:05:00*2.88482*2.88138*2.88503*2.88076
03/11/2016 02:10:00*2.88138*2.88051*2.88154*2.8795
03/11/2016 02:15:00*2.88051*2.88083*2.88168*2.88024
03/11/2016 02:20:00*2.88083*2.87799*2.88095*2.87799
03/11/2016 02:25:00*2.87799*2.87735*2.87817*2.8759
03/11/2016 02:30:00*2.87735*2.87993*2.88029*2.87735
03/11/2016 02:35:00*2.87993*2.87857*2.88085*2.87825
03/11/2016 02:40:00*2.87857*2.87931*2.87983*2.87714
03/11/2016 02:45:00*2.87931*2.88449*2.88449*2.87923
03/11/2016 02:50:00*2.88449*2.88149*2.8852*2.8807
03/11/2016 02:55:00*2.88149*2.8777*2.8816*2.87748
03/11/2016 03:00:00*2.8777*2.88038*2.88038*2.87752
03/11/2016 03:05:00*2.88038*2.87741*2.88086*2.87641
03/11/2016 03:10:00*2.87741*2.87552*2.87759*2.87533
03/11/2016 03:15:00*2.87552*2.875*2.87653*2.875
03/11/2016 03:20:00*2.875*2.87645*2.87645*2.8749
03/11/2016 03:25:00*2.87645*2.87611*2.87645*2.87505
03/11/2016 03:30:00*2.87611*2.8759*2.87611*2.8726
03/11/2016 03:35:00*2.8759*2.87434*2.87705*2.87346
03/11/2016 03:40:00*2.87434*2.87751*2.87751*2.8732
03/11/2016 03:45:00*2.87751*2.87975*2.87993*2.87743
03/11/2016 03:50:00*2.87975*2.88062*2.88062*2.87968
03/11/2016 03:55:00*2.88062*2.88184*2.88229*2.8803
03/11/2016 04:00:00*2.88184*2.87929*2.88184*2.87876
03/11/2016 04:05:00*2.87929*2.87874*2.87955*2.87654
03/11/2016 04:10:00*2.87874*2.87976*2.88065*2.87823
03/11/2016 04:15:00*2.87976*2.8809*2.8809*2.87935
03/11/2016 04:20:00*2.8809*2.88043*2.8811*2.88033
03/11/2016 04:25:00*2.88043*2.87926*2.88055*2.87761
03/11/2016 04:30:00*2.87926*2.88039*2.88092*2.87925
03/11/2016 04:35:00*2.88039*2.87977*2.88144*2.87964
03/11/2016 04:40:00*2.87977*2.87968*2.88043*2.87805
03/11/2016 04:45:00*2.87968*2.87869*2.87982*2.87795
03/11/2016 04:50:00*2.87869*2.8793*2.87965*2.87869
03/11/2016 04:55:00*2.8793*2.87758*2.87937*2.87758
03/11/2016 05:00:00*2.87758*2.87651*2.87844*2.87624
03/11/2016 05:05:00*2.87651*2.87624*2.87722*2.87508
03/11/2016 05:10:00*2.87624*2.8762*2.87696*2.87512
03/11/2016 05:15:00*2.8762*2.87731*2.87922*2.87611
03/11/2016 05:20:00*2.87731*2.877*2.87818*2.87692
03/11/2016 05:25:00*2.877*2.87577*2.877*2.87532
03/11/2016 05:30:00*2.87577*2.87749*2.87749*2.87565
03/11/2016 05:35:00*2.87749*2.87744*2.87899*2.87739
03/11/2016 05:40:00*2.87744*2.87663*2.87744*2.87577
03/11/2016 05:45:00*2.87663*2.87711*2.87777*2.87605
03/11/2016 05:50:00*2.87711*2.87623*2.87711*2.87566
03/11/2016 05:55:00*2.87623*2.87716*2.87719*2.8762
03/11/2016 06:00:00*2.87716*2.87667*2.87776*2.87659
03/11/2016 06:05:00*2.87667*2.87788*2.87854*2.87658
03/11/2016 06:10:00*2.87788*2.87608*2.87815*2.87558
03/11/2016 06:15:00*2.87608*2.87583*2.87654*2.8753
03/11/2016 06:20:00*2.87583*2.87433*2.87594*2.8738
03/11/2016 06:25:00*2.87433*2.87234*2.87435*2.87182
03/11/2016 06:30:00*2.87234*2.87189*2.87376*2.87123
03/11/2016 06:35:00*2.87189*2.87075*2.87266*2.87068
03/11/2016 06:40:00*2.87075*2.87353*2.87387*2.87065
03/11/2016 06:45:00*2.87353*2.87313*2.87405*2.87289
03/11/2016 06:50:00*2.87313*2.87485*2.87509*2.87299
03/11/2016 06:55:00*2.87485*2.87071*2.87516*2.87071
03/11/2016 07:00:00*2.87071*2.87187*2.87232*2.87071
03/11/2016 07:05:00*2.87187*2.87174*2.87232*2.87075
03/11/2016 07:10:00*2.87174*2.87214*2.87272*2.87121
03/11/2016 07:15:00*2.87214*2.87148*2.87306*2.8708
03/11/2016 07:20:00*2.87148*2.87188*2.87234*2.87132
03/11/2016 07:25:00*2.87188*2.87035*2.87257*2.86987
03/11/2016 07:30:00*2.87035*2.87016*2.87061*2.86932
03/11/2016 07:35:00*2.87016*2.87025*2.87075*2.87016
03/11/2016 07:40:00*2.87025*2.87089*2.8718*2.86995
03/11/2016 07:45:00*2.87089*2.87266*2.8727*2.87089
03/11/2016 07:50:00*2.87266*2.87363*2.87429*2.87266
03/11/2016 07:55:00*2.87363*2.87305*2.87378*2.8724
03/11/2016 08:00:00*2.87305*2.87379*2.87408*2.87257
03/11/2016 08:05:00*2.87379*2.87351*2.87468*2.87327
03/11/2016 08:10:00*2.87351*2.8745*2.87489*2.87338
03/11/2016 08:15:00*2.8745*2.87485*2.87515*2.87431
03/11/2016 08:20:00*2.87485*2.87374*2.87501*2.87324
03/11/2016 08:25:00*2.87374*2.87194*2.87396*2.87033
03/11/2016 08:30:00*2.87194*2.87183*2.87197*2.87033
03/11/2016 08:35:00*2.87183*2.87249*2.87314*2.87168
03/11/2016 08:40:00*2.87249*2.87369*2.8738*2.87138
03/11/2016 08:45:00*2.87369*2.876*2.87679*2.87369
03/11/2016 08:50:00*2.876*2.87716*2.87815*2.87541
03/11/2016 08:55:00*2.87716*2.87584*2.8783*2.87564
03/11/2016 09:00:00*2.87584*2.87557*2.87625*2.87551
03/11/2016 09:05:00*2.87557*2.87246*2.87569*2.87231
03/11/2016 09:10:00*2.87246*2.87132*2.87256*2.87007
03/11/2016 09:15:00*2.87132*2.87239*2.87248*2.87127
03/11/2016 09:20:00*2.87239*2.87319*2.87319*2.87211
03/11/2016 09:25:00*2.87319*2.87427*2.87451*2.87276
03/11/2016 09:30:00*2.87427*2.87323*2.87431*2.87256
03/11/2016 09:35:00*2.87323*2.87297*2.87461*2.87271
03/11/2016 09:40:00*2.87297*2.87211*2.87321*2.87187
03/11/2016 09:45:00*2.87211*2.87081*2.87214*2.87027
03/11/2016 09:50:00*2.87081*2.87366*2.87385*2.8707
03/11/2016 09:55:00*2.87366*2.87333*2.87366*2.87209
03/11/2016 10:00:00*2.87333*2.8728*2.87375*2.87207
03/11/2016 10:05:00*2.8728*2.87399*2.87405*2.87211
03/11/2016 10:10:00*2.87399*2.87406*2.87453*2.87359
03/11/2016 10:15:00*2.87406*2.87322*2.8744*2.87293
03/11/2016 10:20:00*2.87322*2.87225*2.87388*2.87217
03/11/2016 10:25:00*2.87225*2.87348*2.87438*2.87224
03/11/2016 10:30:00*2.87348*2.87533*2.87615*2.87348
03/11/2016 10:35:00*2.87533*2.87473*2.87533*2.8739
03/11/2016 10:40:00*2.87473*2.8732*2.87475*2.87178
03/11/2016 10:45:00*2.8732*2.87292*2.87386*2.87256
03/11/2016 10:50:00*2.87292*2.87202*2.87335*2.87075
03/11/2016 10:55:00*2.87202*2.87451*2.87454*2.87198
03/11/2016 11:00:00*2.87451*2.87436*2.87559*2.87361
03/11/2016 11:05:00*2.87436*2.87055*2.8745*2.8697
03/11/2016 11:10:00*2.87055*2.87052*2.8718*2.86956
03/11/2016 11:15:00*2.87052*2.87274*2.87363*2.87039
03/11/2016 11:20:00*2.87274*2.87266*2.87332*2.87121
03/11/2016 11:25:00*2.87266*2.87072*2.87358*2.87051
03/11/2016 11:30:00*2.87072*2.8717*2.8726*2.87018
03/11/2016 11:35:00*2.8717*2.87023*2.87258*2.87017
03/11/2016 11:40:00*2.87023*2.87074*2.8708*2.86932
03/11/2016 11:45:00*2.87074*2.86942*2.87074*2.86925
03/11/2016 11:50:00*2.86942*2.86948*2.87065*2.86921
03/11/2016 11:55:00*2.86948*2.86881*2.86982*2.86866
03/11/2016 12:00:00*2.86881*2.86824*2.86902*2.86822
03/11/2016 12:05:00*2.86824*2.86864*2.86944*2.86819
03/11/2016 12:10:00*2.86864*2.8688*2.86901*2.8681
03/11/2016 12:15:00*2.8688*2.86939*2.86989*2.86853
03/11/2016 12:20:00*2.86939*2.86869*2.86945*2.86856
03/11/2016 12:25:00*2.86869*2.86795*2.86869*2.8676
03/11/2016 12:30:00*2.86795*2.86815*2.86835*2.86795
03/11/2016 12:35:00*2.86815*2.86886*2.86926*2.86806
03/11/2016 12:40:00*2.86886*2.8694*2.8697*2.86876
03/11/2016 12:45:00*2.8694*2.86957*2.87003*2.86938
03/11/2016 12:50:00*2.86957*2.87023*2.87057*2.86956
03/11/2016 12:55:00*2.87023*2.86865*2.87057*2.86865
03/11/2016 13:00:00*2.86865*2.86804*2.87019*2.86804
03/11/2016 13:05:00*2.86804*2.86805*2.86837*2.86787
03/11/2016 13:10:00*2.86805*2.86727*2.86805*2.86705
03/11/2016 13:15:00*2.86727*2.8667*2.86755*2.86665
03/11/2016 13:20:00*2.8667*2.86582*2.86678*2.86582
03/11/2016 13:25:00*2.86582*2.86582*2.86595*2.86582
03/11/2016 13:30:00*2.86582*2.86615*2.86655*2.86582
03/11/2016 13:35:00*2.86615*2.86625*2.86625*2.8661
03/11/2016 13:40:00*2.86625*2.86555*2.86625*2.8655
03/11/2016 13:45:00*2.86555*2.8655*2.86555*2.8654
03/11/2016 13:50:00*2.8655*2.86485*2.86555*2.86466
03/11/2016 13:55:00*2.86485*2.8642*2.86505*2.8642
03/11/2016 14:00:00*2.8642*2.86425*2.8646*2.8642
03/11/2016 14:05:00*2.86425*2.8644*2.86465*2.8642
03/11/2016 14:10:00*2.8644*2.86422*2.8644*2.86422
03/11/2016 14:15:00*2.86422*2.8643*2.86435*2.86422
03/11/2016 14:20:00*2.8643*2.8643*2.86445*2.86422
03/11/2016 14:25:00*2.8643*2.86445*2.86465*2.86422
03/11/2016 14:30:00*2.86445*2.86465*2.86465*2.8644
03/11/2016 14:35:00*2.86465*2.86465*2.86465*2.86455
03/11/2016 14:40:00*2.86465*2.86465*2.86465*2.8646
03/11/2016 14:45:00*2.86465*2.86465*2.86503*2.86465
03/11/2016 14:50:00*2.86465*2.8646*2.86474*2.8646
03/11/2016 14:55:00*2.8646*2.86455*2.86468*2.86455
03/11/2016 15:00:00*2.86455*2.86465*2.86465*2.86455
03/11/2016 15:05:00*2.86465*2.86464*2.86465*2.8644
03/11/2016 15:10:00*2.86464*2.86469*2.86469*2.86464
03/11/2016 15:15:00*2.86469*2.86471*2.86475*2.8645
03/11/2016 15:20:00*2.86471*2.8645*2.86471*2.86442
03/11/2016 15:25:00*2.8645*2.86445*2.86455*2.86445
03/11/2016 15:30:00*2.86445*2.8653*2.8655*2.86445
03/11/2016 15:35:00*2.8653*2.86501*2.86559*2.86455
03/11/2016 15:40:00*2.86501*2.8647*2.86503*2.86462
03/11/2016 15:45:00*2.8647*2.86496*2.86496*2.86462
03/11/2016 15:50:00*2.86496*2.8646*2.8659*2.8645
03/11/2016 15:55:00*2.8646*2.86481*2.86498*2.8646
03/11/2016 16:00:00*2.86481*2.86485*2.86555*2.8646
03/11/2016 16:05:00*2.86485*2.86559*2.86559*2.86468
03/11/2016 16:10:00*2.86559*2.86552*2.8656*2.86549
03/11/2016 16:15:00*2.86552*2.86554*2.86556*2.86544
03/11/2016 16:20:00*2.86554*2.8655*2.8657*2.86527
03/11/2016 16:25:00*2.8655*2.8655*2.8655*2.8655
03/11/2016 16:30:00*2.8655*2.86505*2.8655*2.86505
03/11/2016 16:35:00*2.86505*2.8655*2.8655*2.86502
03/11/2016 16:40:00*2.8655*2.8653*2.8665*2.86505
03/11/2016 16:45:00*2.8653*2.86505*2.8653*2.86505
03/11/2016 16:50:00*2.86505*2.86505*2.8651*2.864
03/11/2016 16:55:00*2.86505*2.86419*2.86505*2.86419
