03/09/2016 17:05:00*2.88957*2.88947*2.8897*2.88855
03/09/2016 17:10:00*2.88947*2.88947*2.88947*2.88947
03/09/2016 17:15:00*2.88947*2.89083*2.89115*2.88947
03/09/2016 17:20:00*2.89083*2.88927*2.89083*2.88865
03/09/2016 17:25:00*2.88927*2.88927*2.8896*2.88927
03/09/2016 17:30:00*2.88927*2.89215*2.8925*2.88927
03/09/2016 17:35:00*2.89215*2.89235*2.89235*2.89215
03/09/2016 17:40:00*2.89235*2.891*2.8924*2.891
03/09/2016 17:45:00*2.891*2.89113*2.8914*2.891
03/09/2016 17:50:00*2.89113*2.88924*2.89169*2.88924
03/09/2016 17:55:00*2.88924*2.88976*2.8899*2.88924
03/09/2016 18:00:00*2.88976*2.88959*2.88976*2.88959
03/09/2016 18:05:00*2.88959*2.89023*2.89083*2.88959
03/09/2016 18:10:00*2.89023*2.8901*2.89023*2.88956
03/09/2016 18:15:00*2.8901*2.88978*2.89031*2.8896
03/09/2016 18:20:00*2.88978*2.89039*2.89076*2.8896
03/09/2016 18:25:00*2.89039*2.89037*2.89068*2.89003
03/09/2016 18:30:00*2.89037*2.89032*2.89074*2.89011
03/09/2016 18:35:00*2.89032*2.89038*2.89088*2.8902
03/09/2016 18:40:00*2.89038*2.891*2.89147*2.89015
03/09/2016 18:45:00*2.891*2.89156*2.8916*2.89037
03/09/2016 18:50:00*2.89156*2.89195*2.89195*2.89151
03/09/2016 18:55:00*2.89195*2.89258*2.89263*2.89184
03/09/2016 19:00:00*2.89258*2.89279*2.89279*2.89258
03/09/2016 19:05:00*2.89279*2.89262*2.89279*2.89256
03/09/2016 19:10:00*2.89262*2.89279*2.8928*2.89256
03/09/2016 19:15:00*2.89279*2.89278*2.89284*2.89249
03/09/2016 19:20:00*2.89278*2.89278*2.89285*2.89277
03/09/2016 19:25:00*2.89278*2.89294*2.89294*2.89278
03/09/2016 19:30:00*2.89294*2.89294*2.89294*2.89293
03/09/2016 19:35:00*2.89294*2.89314*2.89314*2.89284
03/09/2016 19:40:00*2.89314*2.89316*2.89324*2.89281
03/09/2016 19:45:00*2.89316*2.89305*2.89324*2.89305
03/09/2016 19:50:00*2.89305*2.89315*2.89315*2.89295
03/09/2016 19:55:00*2.89315*2.89315*2.89315*2.893
03/09/2016 20:00:00*2.89315*2.89231*2.89315*2.89226
03/09/2016 20:05:00*2.89231*2.8931*2.8934*2.89229
03/09/2016 20:10:00*2.8931*2.89315*2.89341*2.8929
03/09/2016 20:15:00*2.89315*2.8931*2.89315*2.8928
03/09/2016 20:20:00*2.8931*2.89295*2.8931*2.8927
03/09/2016 20:25:00*2.89295*2.8929*2.8931*2.8928
03/09/2016 20:30:00*2.8929*2.8931*2.8931*2.89285
03/09/2016 20:35:00*2.8931*2.89352*2.89352*2.89274
03/09/2016 20:40:00*2.89352*2.8932*2.89395*2.8928
03/09/2016 20:45:00*2.8932*2.8938*2.89383*2.89275
03/09/2016 20:50:00*2.8938*2.89412*2.89412*2.8938
03/09/2016 20:55:00*2.89412*2.89467*2.89481*2.894
03/09/2016 21:00:00*2.89467*2.89482*2.89485*2.89441
03/09/2016 21:05:00*2.89482*2.89503*2.89504*2.89422
03/09/2016 21:10:00*2.89503*2.89502*2.89504*2.89494
03/09/2016 21:15:00*2.89502*2.89475*2.89502*2.89414
03/09/2016 21:20:00*2.89475*2.8934*2.89495*2.89304
03/09/2016 21:25:00*2.8934*2.89339*2.89343*2.89303
03/09/2016 21:30:00*2.89339*2.89356*2.89356*2.89306
03/09/2016 21:35:00*2.89356*2.8936*2.8936*2.89335
03/09/2016 21:40:00*2.8936*2.89425*2.89437*2.89335
03/09/2016 21:45:00*2.89425*2.89393*2.89431*2.89373
03/09/2016 21:50:00*2.89393*2.89382*2.89425*2.89368
03/09/2016 21:55:00*2.89382*2.89342*2.8942*2.89318
03/09/2016 22:00:00*2.89342*2.89329*2.89358*2.89329
03/09/2016 22:05:00*2.89329*2.89325*2.89358*2.89324
03/09/2016 22:10:00*2.89325*2.89339*2.89359*2.89322
03/09/2016 22:15:00*2.89339*2.89336*2.89339*2.8931
03/09/2016 22:20:00*2.89336*2.8934*2.8934*2.89321
03/09/2016 22:25:00*2.8934*2.89311*2.8934*2.89311
03/09/2016 22:30:00*2.89311*2.89327*2.89327*2.89311
03/09/2016 22:35:00*2.89327*2.89401*2.89413*2.89327
03/09/2016 22:40:00*2.89401*2.89332*2.89405*2.89332
03/09/2016 22:45:00*2.89332*2.8939*2.8943*2.8932
03/09/2016 22:50:00*2.8939*2.89323*2.89445*2.8928
03/09/2016 22:55:00*2.89323*2.89362*2.89364*2.89323
03/09/2016 23:00:00*2.89362*2.89346*2.89362*2.89346
03/09/2016 23:05:00*2.89346*2.89405*2.8942*2.89344
03/09/2016 23:10:00*2.89405*2.8941*2.8943*2.89405
03/09/2016 23:15:00*2.8941*2.89415*2.8942*2.89405
03/09/2016 23:20:00*2.89415*2.89415*2.8942*2.8941
03/09/2016 23:25:00*2.89415*2.89415*2.89425*2.8941
03/09/2016 23:30:00*2.89415*2.89405*2.8942*2.89384
03/09/2016 23:35:00*2.89405*2.8941*2.8942*2.89405
03/09/2016 23:40:00*2.8941*2.89425*2.89425*2.8941
03/09/2016 23:45:00*2.89425*2.89385*2.89435*2.89385
03/09/2016 23:50:00*2.89385*2.8938*2.89385*2.89375
03/09/2016 23:55:00*2.8938*2.89461*2.89461*2.89374
03/10/2016 00:00:00*2.89461*2.89462*2.89463*2.89458
03/10/2016 00:05:00*2.89462*2.89449*2.89462*2.89449
03/10/2016 00:10:00*2.89449*2.89486*2.8949*2.89449
03/10/2016 00:15:00*2.89486*2.8941*2.89492*2.8941
03/10/2016 00:20:00*2.8941*2.89398*2.8941*2.89398
03/10/2016 00:25:00*2.89398*2.89333*2.89398*2.8932
03/10/2016 00:30:00*2.89333*2.8933*2.89335*2.89324
03/10/2016 00:35:00*2.8933*2.89336*2.89339*2.8933
03/10/2016 00:40:00*2.89336*2.8934*2.89341*2.89336
03/10/2016 00:45:00*2.8934*2.89308*2.8934*2.89308
03/10/2016 00:50:00*2.89308*2.89315*2.89315*2.89306
03/10/2016 00:55:00*2.89315*2.89228*2.89336*2.89227
03/10/2016 01:00:00*2.89228*2.89265*2.89289*2.89227
03/10/2016 01:05:00*2.89265*2.89335*2.89335*2.8925
03/10/2016 01:10:00*2.89335*2.89265*2.89336*2.89221
03/10/2016 01:15:00*2.89265*2.89288*2.89288*2.89227
03/10/2016 01:20:00*2.89288*2.89342*2.89344*2.89255
03/10/2016 01:25:00*2.89342*2.89322*2.89345*2.89316
03/10/2016 01:30:00*2.89322*2.8921*2.89322*2.89199
03/10/2016 01:35:00*2.8921*2.88997*2.8921*2.88975
03/10/2016 01:40:00*2.88997*2.88999*2.89009*2.88994
03/10/2016 01:45:00*2.88999*2.89009*2.89009*2.88975
03/10/2016 01:50:00*2.89009*2.89021*2.89107*2.89007
03/10/2016 01:55:00*2.89021*2.89078*2.89079*2.89017
03/10/2016 02:00:00*2.89078*2.89116*2.89195*2.89063
03/10/2016 02:05:00*2.89116*2.89235*2.89298*2.89104
03/10/2016 02:10:00*2.89235*2.8911*2.89345*2.88793
03/10/2016 02:15:00*2.8911*2.89208*2.8943*2.8911
03/10/2016 02:20:00*2.89208*2.89279*2.89311*2.89206
03/10/2016 02:25:00*2.89279*2.89262*2.89351*2.89208
03/10/2016 02:30:00*2.89262*2.8926*2.89319*2.89165
03/10/2016 02:35:00*2.8926*2.89254*2.8929*2.89073
03/10/2016 02:40:00*2.89254*2.89276*2.89295*2.89174
03/10/2016 02:45:00*2.89276*2.89266*2.893*2.89206
03/10/2016 02:50:00*2.89266*2.89343*2.89372*2.8926
03/10/2016 02:55:00*2.89343*2.89342*2.89397*2.89326
03/10/2016 03:00:00*2.89342*2.89331*2.89366*2.89309
03/10/2016 03:05:00*2.89331*2.8918*2.89331*2.89112
03/10/2016 03:10:00*2.8918*2.89153*2.89196*2.89094
03/10/2016 03:15:00*2.89153*2.89164*2.89164*2.89069
03/10/2016 03:20:00*2.89164*2.89014*2.89168*2.89009
03/10/2016 03:25:00*2.89014*2.89035*2.89091*2.88818
03/10/2016 03:30:00*2.89035*2.887*2.89053*2.88608
03/10/2016 03:35:00*2.887*2.88622*2.8871*2.8861
03/10/2016 03:40:00*2.88622*2.8871*2.8874*2.88622
03/10/2016 03:45:00*2.8871*2.8853*2.88718*2.88527
03/10/2016 03:50:00*2.8853*2.88603*2.88705*2.8853
03/10/2016 03:55:00*2.88603*2.88803*2.88827*2.88603
03/10/2016 04:00:00*2.88803*2.88863*2.88902*2.8873
03/10/2016 04:05:00*2.88863*2.888*2.88916*2.88797
03/10/2016 04:10:00*2.888*2.88834*2.88861*2.88789
03/10/2016 04:15:00*2.88834*2.88834*2.8888*2.88829
03/10/2016 04:20:00*2.88834*2.88798*2.88844*2.88761
03/10/2016 04:25:00*2.88798*2.88862*2.88869*2.88797
03/10/2016 04:30:00*2.88862*2.89039*2.89111*2.88862
03/10/2016 04:35:00*2.89039*2.89253*2.89315*2.89039
03/10/2016 04:40:00*2.89253*2.89332*2.89375*2.89166
03/10/2016 04:45:00*2.89332*2.89218*2.89332*2.89209
03/10/2016 04:50:00*2.89218*2.89236*2.89257*2.89202
03/10/2016 04:55:00*2.89236*2.89231*2.89257*2.89205
03/10/2016 05:00:00*2.89231*2.89274*2.89278*2.89185
03/10/2016 05:05:00*2.89274*2.89418*2.89494*2.89265
03/10/2016 05:10:00*2.89418*2.89273*2.89455*2.89273
03/10/2016 05:15:00*2.89273*2.89417*2.89421*2.89272
03/10/2016 05:20:00*2.89417*2.89503*2.89531*2.89385
03/10/2016 05:25:00*2.89503*2.89516*2.89539*2.89457
03/10/2016 05:30:00*2.89516*2.89583*2.89637*2.89515
03/10/2016 05:35:00*2.89583*2.89412*2.89599*2.89384
03/10/2016 05:40:00*2.89412*2.89326*2.8944*2.89322
03/10/2016 05:45:00*2.89326*2.89244*2.89377*2.89224
03/10/2016 05:50:00*2.89244*2.89143*2.89277*2.89005
03/10/2016 05:55:00*2.89143*2.89104*2.89148*2.8905
03/10/2016 06:00:00*2.89104*2.89101*2.89154*2.89084
03/10/2016 06:05:00*2.89101*2.89135*2.89171*2.89101
03/10/2016 06:10:00*2.89135*2.89113*2.89177*2.89111
03/10/2016 06:15:00*2.89113*2.89093*2.89113*2.89035
03/10/2016 06:20:00*2.89093*2.8878*2.8912*2.8878
03/10/2016 06:25:00*2.8878*2.8892*2.8892*2.88733
03/10/2016 06:30:00*2.8892*2.89052*2.89082*2.88902
03/10/2016 06:35:00*2.89052*2.88871*2.89052*2.88813
03/10/2016 06:40:00*2.88871*2.88815*2.88873*2.88776
03/10/2016 06:45:00*2.88815*2.89155*2.89197*2.88808
03/10/2016 06:50:00*2.89155*2.88951*2.89174*2.88903
03/10/2016 06:55:00*2.88951*2.88958*2.89021*2.88892
03/10/2016 07:00:00*2.88958*2.89079*2.89079*2.88928
03/10/2016 07:05:00*2.89079*2.8895*2.89079*2.88891
03/10/2016 07:10:00*2.8895*2.88924*2.89005*2.88922
03/10/2016 07:15:00*2.88924*2.889*2.88967*2.88638
03/10/2016 07:20:00*2.889*2.88975*2.88983*2.88895
03/10/2016 07:25:00*2.88975*2.88955*2.88996*2.88891
03/10/2016 07:30:00*2.88955*2.88936*2.88955*2.88906
03/10/2016 07:35:00*2.88936*2.88945*2.89016*2.88936
03/10/2016 07:40:00*2.88945*2.89126*2.892*2.88937
03/10/2016 07:45:00*2.89126*2.89593*2.89594*2.89087
03/10/2016 07:50:00*2.89593*2.8817*2.89604*2.87665
03/10/2016 07:55:00*2.8817*2.88372*2.88566*2.88013
03/10/2016 08:00:00*2.88372*2.87716*2.88545*2.87654
03/10/2016 08:05:00*2.87716*2.87741*2.87832*2.87538
03/10/2016 08:10:00*2.87741*2.87619*2.87816*2.87527
03/10/2016 08:15:00*2.87619*2.8791*2.87965*2.87576
03/10/2016 08:20:00*2.8791*2.88016*2.88079*2.87825
03/10/2016 08:25:00*2.88016*2.88115*2.88122*2.87919
03/10/2016 08:30:00*2.88115*2.88096*2.88284*2.88003
03/10/2016 08:35:00*2.88096*2.8817*2.88241*2.87971
03/10/2016 08:40:00*2.8817*2.88049*2.88361*2.8794
03/10/2016 08:45:00*2.88049*2.87997*2.88149*2.87764
03/10/2016 08:50:00*2.87997*2.87968*2.88039*2.87702
03/10/2016 08:55:00*2.87968*2.88187*2.88203*2.87942
03/10/2016 09:00:00*2.88187*2.88281*2.88313*2.87966
03/10/2016 09:05:00*2.88281*2.88191*2.88335*2.8808
03/10/2016 09:10:00*2.88191*2.88639*2.8883*2.88159
03/10/2016 09:15:00*2.88639*2.89115*2.89188*2.88405
03/10/2016 09:20:00*2.89115*2.88826*2.89115*2.88508
03/10/2016 09:25:00*2.88826*2.88762*2.88916*2.88705
03/10/2016 09:30:00*2.88762*2.89872*2.8996*2.8875
03/10/2016 09:35:00*2.89872*2.89296*2.89921*2.891
03/10/2016 09:40:00*2.89296*2.89445*2.90024*2.89249
03/10/2016 09:45:00*2.89445*2.89215*2.8955*2.89124
03/10/2016 09:50:00*2.89215*2.88898*2.8938*2.88883
03/10/2016 09:55:00*2.88898*2.88938*2.88963*2.88745
03/10/2016 10:00:00*2.88938*2.88737*2.89095*2.88713
03/10/2016 10:05:00*2.88737*2.88882*2.89037*2.88724
03/10/2016 10:10:00*2.88882*2.88331*2.88882*2.88147
03/10/2016 10:15:00*2.88331*2.8869*2.89002*2.88223
03/10/2016 10:20:00*2.8869*2.88902*2.88902*2.88601
03/10/2016 10:25:00*2.88902*2.89302*2.89302*2.88886
03/10/2016 10:30:00*2.89302*2.89376*2.89541*2.89218
03/10/2016 10:35:00*2.89376*2.89418*2.89466*2.89165
03/10/2016 10:40:00*2.89418*2.89895*2.8991*2.89249
03/10/2016 10:45:00*2.89895*2.89466*2.89995*2.89405
03/10/2016 10:50:00*2.89466*2.8965*2.8966*2.89361
03/10/2016 10:55:00*2.8965*2.89361*2.89837*2.89323
03/10/2016 11:00:00*2.89361*2.89656*2.89774*2.89282
03/10/2016 11:05:00*2.89656*2.90254*2.90381*2.89617
03/10/2016 11:10:00*2.90254*2.90354*2.90408*2.90027
03/10/2016 11:15:00*2.90354*2.90467*2.90635*2.90306
03/10/2016 11:20:00*2.90467*2.90404*2.90685*2.90258
03/10/2016 11:25:00*2.90404*2.90376*2.90492*2.90209
03/10/2016 11:30:00*2.90376*2.90265*2.90581*2.90232
03/10/2016 11:35:00*2.90265*2.90544*2.9056*2.90182
03/10/2016 11:40:00*2.90544*2.90233*2.90556*2.90143
03/10/2016 11:45:00*2.90233*2.90341*2.90342*2.90025
03/10/2016 11:50:00*2.90341*2.8962*2.9038*2.89611
03/10/2016 11:55:00*2.8962*2.90088*2.90097*2.89601
03/10/2016 12:00:00*2.90088*2.89873*2.9009*2.89786
03/10/2016 12:05:00*2.89873*2.89585*2.89874*2.89546
03/10/2016 12:10:00*2.89585*2.89738*2.89764*2.89585
03/10/2016 12:15:00*2.89738*2.89676*2.89761*2.89673
03/10/2016 12:20:00*2.89676*2.89765*2.89776*2.89558
03/10/2016 12:25:00*2.89765*2.89702*2.89765*2.8968
03/10/2016 12:30:00*2.89702*2.89864*2.89873*2.89685
03/10/2016 12:35:00*2.89864*2.89858*2.89867*2.89833
03/10/2016 12:40:00*2.89858*2.90019*2.90082*2.89858
03/10/2016 12:45:00*2.90019*2.90178*2.90178*2.89927
03/10/2016 12:50:00*2.90178*2.90212*2.90212*2.90006
03/10/2016 12:55:00*2.90212*2.90223*2.9025*2.90151
03/10/2016 13:00:00*2.90223*2.90205*2.90227*2.90195
03/10/2016 13:05:00*2.90205*2.90116*2.90213*2.90096
03/10/2016 13:10:00*2.90116*2.90021*2.90116*2.89975
03/10/2016 13:15:00*2.90021*2.90002*2.90021*2.90002
03/10/2016 13:20:00*2.90002*2.89964*2.90009*2.89961
03/10/2016 13:25:00*2.89964*2.8977*2.8997*2.89742
03/10/2016 13:30:00*2.8977*2.89771*2.89829*2.89766
03/10/2016 13:35:00*2.89771*2.89687*2.89776*2.89621
03/10/2016 13:40:00*2.89687*2.89688*2.89716*2.89685
03/10/2016 13:45:00*2.89688*2.89702*2.89704*2.89683
03/10/2016 13:50:00*2.89702*2.89628*2.89703*2.89625
03/10/2016 13:55:00*2.89628*2.89587*2.8966*2.89587
03/10/2016 14:00:00*2.89587*2.89629*2.89642*2.89587
03/10/2016 14:05:00*2.89629*2.89594*2.89629*2.89572
03/10/2016 14:10:00*2.89594*2.89609*2.89619*2.89571
03/10/2016 14:15:00*2.89609*2.89602*2.8963*2.89579
03/10/2016 14:20:00*2.89602*2.89571*2.89603*2.8957
03/10/2016 14:25:00*2.89571*2.89591*2.89616*2.89556
03/10/2016 14:30:00*2.89591*2.89561*2.89616*2.89551
03/10/2016 14:35:00*2.89561*2.89566*2.89571*2.89541
03/10/2016 14:40:00*2.89566*2.89541*2.89571*2.89541
03/10/2016 14:45:00*2.89541*2.89521*2.89546*2.89501
03/10/2016 14:50:00*2.89521*2.89501*2.89531*2.89416
03/10/2016 14:55:00*2.89501*2.89326*2.89531*2.89201
03/10/2016 15:00:00*2.89326*2.89315*2.89331*2.89315
03/10/2016 15:05:00*2.89315*2.8931*2.89341*2.89291
03/10/2016 15:10:00*2.8931*2.89321*2.89321*2.89305
03/10/2016 15:15:00*2.89321*2.89251*2.89321*2.89241
03/10/2016 15:20:00*2.89251*2.89247*2.89375*2.89039
03/10/2016 15:25:00*2.89247*2.89304*2.89309*2.89221
03/10/2016 15:30:00*2.89304*2.89305*2.8931*2.89297
03/10/2016 15:35:00*2.89305*2.89106*2.89305*2.89091
03/10/2016 15:40:00*2.89106*2.89056*2.89106*2.89018
03/10/2016 15:45:00*2.89056*2.89068*2.89265*2.89056
03/10/2016 15:50:00*2.89068*2.89094*2.89251*2.89056
03/10/2016 15:55:00*2.89094*2.8908*2.89094*2.8906
03/10/2016 16:00:00*2.8908*2.89071*2.89171*2.89066
03/10/2016 16:05:00*2.89071*2.89071*2.89087*2.89056
03/10/2016 16:10:00*2.89071*2.89206*2.89216*2.89062
03/10/2016 16:15:00*2.89206*2.89061*2.89216*2.89056
03/10/2016 16:20:00*2.89061*2.89061*2.89091*2.89056
03/10/2016 16:25:00*2.89061*2.89056*2.89061*2.89056
03/10/2016 16:30:00*2.89056*2.89056*2.89061*2.89051
03/10/2016 16:35:00*2.89056*2.89091*2.89106*2.89046
03/10/2016 16:40:00*2.89091*2.89055*2.89096*2.89051
03/10/2016 16:45:00*2.89055*2.89055*2.89055*2.89045
03/10/2016 16:50:00*2.89055*2.8905*2.89055*2.89045
03/10/2016 16:55:00*2.8905*2.89045*2.8905*2.89045
03/10/2016 17:00:00*2.89045*2.8905*2.8905*2.88979
