03/08/2016 17:05:00*2.91215*2.91224*2.91275*2.91215
03/08/2016 17:10:00*2.91224*2.9116*2.91224*2.91129
03/08/2016 17:15:00*2.9116*2.91129*2.9116*2.91129
03/08/2016 17:20:00*2.91129*2.9104*2.91335*2.91035
03/08/2016 17:25:00*2.9104*2.90988*2.9125*2.90988
03/08/2016 17:30:00*2.90988*2.9101*2.9101*2.90988
03/08/2016 17:35:00*2.9101*2.91035*2.91035*2.9101
03/08/2016 17:40:00*2.91035*2.91045*2.91045*2.91035
03/08/2016 17:45:00*2.91045*2.91005*2.91045*2.91005
03/08/2016 17:50:00*2.91005*2.91035*2.91035*2.91005
03/08/2016 17:55:00*2.91035*2.91035*2.91035*2.91035
03/08/2016 18:00:00*2.91035*2.91035*2.91035*2.91035
03/08/2016 18:05:00*2.91035*2.91128*2.91128*2.91035
03/08/2016 18:10:00*2.91128*2.91121*2.91144*2.91086
03/08/2016 18:15:00*2.91121*2.91097*2.91134*2.9109
03/08/2016 18:20:00*2.91097*2.91099*2.91113*2.9109
03/08/2016 18:25:00*2.91099*2.91136*2.91136*2.91091
03/08/2016 18:30:00*2.91136*2.91095*2.9114*2.91092
03/08/2016 18:35:00*2.91095*2.91112*2.91114*2.91095
03/08/2016 18:40:00*2.91112*2.91112*2.9112*2.91111
03/08/2016 18:45:00*2.91112*2.91157*2.91157*2.91091
03/08/2016 18:50:00*2.91157*2.91157*2.91157*2.91135
03/08/2016 18:55:00*2.91157*2.91157*2.91157*2.91157
03/08/2016 19:00:00*2.91157*2.91157*2.91157*2.91157
03/08/2016 19:05:00*2.91157*2.91093*2.91171*2.91091
03/08/2016 19:10:00*2.91093*2.91095*2.91113*2.91091
03/08/2016 19:15:00*2.91095*2.91147*2.91147*2.91095
03/08/2016 19:20:00*2.91147*2.91245*2.9125*2.91147
03/08/2016 19:25:00*2.91245*2.91241*2.91245*2.9122
03/08/2016 19:30:00*2.91241*2.91091*2.91241*2.91091
03/08/2016 19:35:00*2.91091*2.91115*2.91129*2.91091
03/08/2016 19:40:00*2.91115*2.91197*2.91208*2.91115
03/08/2016 19:45:00*2.91197*2.9125*2.9126*2.91195
03/08/2016 19:50:00*2.9125*2.91245*2.91255*2.9124
03/08/2016 19:55:00*2.91245*2.9124*2.9126*2.9124
03/08/2016 20:00:00*2.9124*2.91255*2.9126*2.9124
03/08/2016 20:05:00*2.91255*2.91245*2.9126*2.91235
03/08/2016 20:10:00*2.91245*2.9125*2.91255*2.9124
03/08/2016 20:15:00*2.9125*2.91235*2.9125*2.9123
03/08/2016 20:20:00*2.91235*2.91245*2.9125*2.91235
03/08/2016 20:25:00*2.91245*2.91335*2.9135*2.91245
03/08/2016 20:30:00*2.91335*2.9131*2.9136*2.91265
03/08/2016 20:35:00*2.9131*2.91494*2.91625*2.9127
03/08/2016 20:40:00*2.91494*2.91519*2.91528*2.91494
03/08/2016 20:45:00*2.91519*2.91517*2.91527*2.91517
03/08/2016 20:50:00*2.91517*2.91481*2.91519*2.91437
03/08/2016 20:55:00*2.91481*2.91489*2.91489*2.91481
03/08/2016 21:00:00*2.91489*2.91499*2.91517*2.91486
03/08/2016 21:05:00*2.91499*2.9148*2.91507*2.91476
03/08/2016 21:10:00*2.9148*2.91436*2.91507*2.91432
03/08/2016 21:15:00*2.91436*2.91443*2.91446*2.9143
03/08/2016 21:20:00*2.91443*2.91532*2.91532*2.9143
03/08/2016 21:25:00*2.91532*2.91513*2.91532*2.91513
03/08/2016 21:30:00*2.91513*2.91515*2.91517*2.91502
03/08/2016 21:35:00*2.91515*2.91497*2.91528*2.91471
03/08/2016 21:40:00*2.91497*2.91465*2.9164*2.91456
03/08/2016 21:45:00*2.91465*2.91506*2.9167*2.91459
03/08/2016 21:50:00*2.91506*2.91502*2.9159*2.91469
03/08/2016 21:55:00*2.91502*2.91575*2.91635*2.91475
03/08/2016 22:00:00*2.91575*2.91573*2.91606*2.9148
03/08/2016 22:05:00*2.91573*2.91531*2.9175*2.91526
03/08/2016 22:10:00*2.91531*2.91574*2.91583*2.91462
03/08/2016 22:15:00*2.91574*2.91539*2.91574*2.91451
03/08/2016 22:20:00*2.91539*2.91439*2.91558*2.91439
03/08/2016 22:25:00*2.91439*2.91465*2.91465*2.91438
03/08/2016 22:30:00*2.91465*2.9166*2.9172*2.91457
03/08/2016 22:35:00*2.9166*2.91647*2.9167*2.91647
03/08/2016 22:40:00*2.91647*2.91655*2.91655*2.91647
03/08/2016 22:45:00*2.91655*2.9165*2.91655*2.91648
03/08/2016 22:50:00*2.9165*2.91651*2.91655*2.91646
03/08/2016 22:55:00*2.91651*2.91645*2.91651*2.91642
03/08/2016 23:00:00*2.91645*2.9166*2.9168*2.91642
03/08/2016 23:05:00*2.9166*2.91665*2.91665*2.91655
03/08/2016 23:10:00*2.91665*2.91665*2.91665*2.91665
03/08/2016 23:15:00*2.91665*2.91665*2.91665*2.91665
03/08/2016 23:20:00*2.91665*2.91665*2.91665*2.91665
03/08/2016 23:25:00*2.91665*2.9166*2.91665*2.9166
03/08/2016 23:30:00*2.9166*2.91661*2.917*2.91649
03/08/2016 23:35:00*2.91661*2.91656*2.91661*2.9165
03/08/2016 23:40:00*2.91656*2.91652*2.91656*2.91648
03/08/2016 23:45:00*2.91652*2.91647*2.91652*2.91642
03/08/2016 23:50:00*2.91647*2.91648*2.91648*2.91645
03/08/2016 23:55:00*2.91648*2.91648*2.91648*2.91636
03/09/2016 00:00:00*2.91648*2.91652*2.91652*2.91625
03/09/2016 00:05:00*2.91652*2.91641*2.91652*2.91632
03/09/2016 00:10:00*2.91641*2.91641*2.91641*2.916
03/09/2016 00:15:00*2.91641*2.91641*2.91641*2.91641
03/09/2016 00:20:00*2.91641*2.91615*2.91641*2.9159
03/09/2016 00:25:00*2.91615*2.9161*2.91625*2.91595
03/09/2016 00:30:00*2.9161*2.9164*2.91671*2.91605
03/09/2016 00:35:00*2.9164*2.9165*2.91659*2.91638
03/09/2016 00:40:00*2.9165*2.91632*2.9166*2.91632
03/09/2016 00:45:00*2.91632*2.91629*2.91655*2.91627
03/09/2016 00:50:00*2.91629*2.91632*2.91695*2.91624
03/09/2016 00:55:00*2.91632*2.91745*2.91745*2.91622
03/09/2016 01:00:00*2.91745*2.91656*2.91755*2.9163
03/09/2016 01:05:00*2.91656*2.91661*2.91691*2.91646
03/09/2016 01:10:00*2.91661*2.9166*2.91671*2.9166
03/09/2016 01:15:00*2.9166*2.9166*2.91661*2.91645
03/09/2016 01:20:00*2.9166*2.91655*2.9166*2.91649
03/09/2016 01:25:00*2.91655*2.91637*2.91655*2.91637
03/09/2016 01:30:00*2.91637*2.91621*2.91637*2.91621
03/09/2016 01:35:00*2.91621*2.91466*2.91621*2.91454
03/09/2016 01:40:00*2.91466*2.9163*2.91645*2.91434
03/09/2016 01:45:00*2.9163*2.9156*2.91655*2.91397
03/09/2016 01:50:00*2.9156*2.91569*2.91596*2.9155
03/09/2016 01:55:00*2.91569*2.91575*2.91585*2.91569
03/09/2016 02:00:00*2.91575*2.91473*2.916*2.91453
03/09/2016 02:05:00*2.91473*2.91464*2.91493*2.91444
03/09/2016 02:10:00*2.91464*2.91411*2.91464*2.91174
03/09/2016 02:15:00*2.91411*2.91242*2.91432*2.9122
03/09/2016 02:20:00*2.91242*2.91353*2.91372*2.912
03/09/2016 02:25:00*2.91353*2.91506*2.91534*2.91349
03/09/2016 02:30:00*2.91506*2.91495*2.9156*2.9138
03/09/2016 02:35:00*2.91495*2.91505*2.91543*2.9149
03/09/2016 02:40:00*2.91505*2.91562*2.91568*2.91499
03/09/2016 02:45:00*2.91562*2.91366*2.91562*2.91366
03/09/2016 02:50:00*2.91366*2.91439*2.9145*2.91334
03/09/2016 02:55:00*2.91439*2.91459*2.91459*2.91435
03/09/2016 03:00:00*2.91459*2.9144*2.91484*2.91343
03/09/2016 03:05:00*2.9144*2.91486*2.91487*2.91394
03/09/2016 03:10:00*2.91486*2.91291*2.91489*2.91107
03/09/2016 03:15:00*2.91291*2.91099*2.91325*2.90868
03/09/2016 03:20:00*2.91099*2.91026*2.91181*2.9101
03/09/2016 03:25:00*2.91026*2.90855*2.91026*2.90744
03/09/2016 03:30:00*2.90855*2.90897*2.90935*2.90833
03/09/2016 03:35:00*2.90897*2.90717*2.90897*2.9065
03/09/2016 03:40:00*2.90717*2.90758*2.90801*2.9067
03/09/2016 03:45:00*2.90758*2.90646*2.90759*2.90572
03/09/2016 03:50:00*2.90646*2.90686*2.90773*2.90637
03/09/2016 03:55:00*2.90686*2.908*2.90812*2.90673
03/09/2016 04:00:00*2.908*2.90883*2.9089*2.908
03/09/2016 04:05:00*2.90883*2.90786*2.90911*2.9075
03/09/2016 04:10:00*2.90786*2.9076*2.90794*2.90722
03/09/2016 04:15:00*2.9076*2.90818*2.90839*2.90725
03/09/2016 04:20:00*2.90818*2.90806*2.90819*2.90719
03/09/2016 04:25:00*2.90806*2.90694*2.90806*2.90602
03/09/2016 04:30:00*2.90694*2.90607*2.90769*2.90541
03/09/2016 04:35:00*2.90607*2.9073*2.90741*2.9059
03/09/2016 04:40:00*2.9073*2.9078*2.9078*2.90634
03/09/2016 04:45:00*2.9078*2.90719*2.90792*2.90659
03/09/2016 04:50:00*2.90719*2.90739*2.90811*2.90706
03/09/2016 04:55:00*2.90739*2.90785*2.90816*2.90725
03/09/2016 05:00:00*2.90785*2.90879*2.90895*2.9076
03/09/2016 05:05:00*2.90879*2.90907*2.90932*2.90855
03/09/2016 05:10:00*2.90907*2.91006*2.91086*2.90903
03/09/2016 05:15:00*2.91006*2.9094*2.91033*2.9089
03/09/2016 05:20:00*2.9094*2.90868*2.90942*2.90723
03/09/2016 05:25:00*2.90868*2.90861*2.9096*2.90804
03/09/2016 05:30:00*2.90861*2.90841*2.90867*2.9081
03/09/2016 05:35:00*2.90841*2.9091*2.90915*2.90841
03/09/2016 05:40:00*2.9091*2.90975*2.90975*2.90888
03/09/2016 05:45:00*2.90975*2.90929*2.90996*2.90876
03/09/2016 05:50:00*2.90929*2.90895*2.90929*2.90829
03/09/2016 05:55:00*2.90895*2.90841*2.9092*2.90783
03/09/2016 06:00:00*2.90841*2.90855*2.90874*2.90772
03/09/2016 06:05:00*2.90855*2.90866*2.90928*2.90837
03/09/2016 06:10:00*2.90866*2.90719*2.90898*2.90719
03/09/2016 06:15:00*2.90719*2.90701*2.90724*2.90564
03/09/2016 06:20:00*2.90701*2.90818*2.90821*2.90698
03/09/2016 06:25:00*2.90818*2.90948*2.90948*2.90793
03/09/2016 06:30:00*2.90948*2.90961*2.91006*2.90916
03/09/2016 06:35:00*2.90961*2.90807*2.90981*2.90776
03/09/2016 06:40:00*2.90807*2.90861*2.90929*2.90757
03/09/2016 06:45:00*2.90861*2.9092*2.90941*2.9081
03/09/2016 06:50:00*2.9092*2.90907*2.90951*2.90795
03/09/2016 06:55:00*2.90907*2.90908*2.90982*2.90872
03/09/2016 07:00:00*2.90908*2.90765*2.90919*2.90745
03/09/2016 07:05:00*2.90765*2.90768*2.9082*2.90761
03/09/2016 07:10:00*2.90768*2.90765*2.90768*2.90679
03/09/2016 07:15:00*2.90765*2.90585*2.9077*2.90571
03/09/2016 07:20:00*2.90585*2.90646*2.90663*2.9052
03/09/2016 07:25:00*2.90646*2.90788*2.90792*2.90571
03/09/2016 07:30:00*2.90788*2.90782*2.90802*2.90724
03/09/2016 07:35:00*2.90782*2.90685*2.90833*2.90676
03/09/2016 07:40:00*2.90685*2.90641*2.90698*2.90626
03/09/2016 07:45:00*2.90641*2.90666*2.90676*2.90561
03/09/2016 07:50:00*2.90666*2.90494*2.90744*2.90486
03/09/2016 07:55:00*2.90494*2.90588*2.90594*2.9044
03/09/2016 08:00:00*2.90588*2.90659*2.90659*2.90533
03/09/2016 08:05:00*2.90659*2.90635*2.90689*2.90624
03/09/2016 08:10:00*2.90635*2.90652*2.90682*2.90635
03/09/2016 08:15:00*2.90652*2.90677*2.90783*2.90649
03/09/2016 08:20:00*2.90677*2.90691*2.90711*2.90671
03/09/2016 08:25:00*2.90691*2.90764*2.90765*2.90641
03/09/2016 08:30:00*2.90764*2.90708*2.90764*2.90636
03/09/2016 08:35:00*2.90708*2.90589*2.90819*2.90589
03/09/2016 08:40:00*2.90589*2.9069*2.9069*2.90569
03/09/2016 08:45:00*2.9069*2.9081*2.90811*2.90655
03/09/2016 08:50:00*2.9081*2.90736*2.9081*2.9072
03/09/2016 08:55:00*2.90736*2.90729*2.90816*2.90687
03/09/2016 09:00:00*2.90729*2.90701*2.90741*2.90594
03/09/2016 09:05:00*2.90701*2.90711*2.90725*2.9061
03/09/2016 09:10:00*2.90711*2.90616*2.90711*2.90586
03/09/2016 09:15:00*2.90616*2.90568*2.90691*2.90564
03/09/2016 09:20:00*2.90568*2.90534*2.90617*2.90521
03/09/2016 09:25:00*2.90534*2.90522*2.90545*2.90453
03/09/2016 09:30:00*2.90522*2.90564*2.90595*2.90522
03/09/2016 09:35:00*2.90564*2.90043*2.90585*2.90027
03/09/2016 09:40:00*2.90043*2.90042*2.90233*2.89985
03/09/2016 09:45:00*2.90042*2.90133*2.90166*2.89893
03/09/2016 09:50:00*2.90133*2.90085*2.90208*2.90068
03/09/2016 09:55:00*2.90085*2.89851*2.90141*2.8984
03/09/2016 10:00:00*2.89851*2.89751*2.8986*2.89589
03/09/2016 10:05:00*2.89751*2.89726*2.89836*2.89593
03/09/2016 10:10:00*2.89726*2.8972*2.89791*2.89585
03/09/2016 10:15:00*2.8972*2.89697*2.89762*2.89621
03/09/2016 10:20:00*2.89697*2.89413*2.89712*2.89154
03/09/2016 10:25:00*2.89413*2.89413*2.89488*2.89238
03/09/2016 10:30:00*2.89413*2.89439*2.8952*2.89331
03/09/2016 10:35:00*2.89439*2.89278*2.89439*2.8927
03/09/2016 10:40:00*2.89278*2.89204*2.89278*2.8911
03/09/2016 10:45:00*2.89204*2.89203*2.89272*2.8917
03/09/2016 10:50:00*2.89203*2.89272*2.89332*2.892
03/09/2016 10:55:00*2.89272*2.89401*2.89523*2.8926
03/09/2016 11:00:00*2.89401*2.89314*2.89408*2.89194
03/09/2016 11:05:00*2.89314*2.89131*2.89353*2.89118
03/09/2016 11:10:00*2.89131*2.88943*2.89137*2.88934
03/09/2016 11:15:00*2.88943*2.88891*2.88976*2.88799
03/09/2016 11:20:00*2.88891*2.88929*2.88995*2.88856
03/09/2016 11:25:00*2.88929*2.88818*2.88942*2.88779
03/09/2016 11:30:00*2.88818*2.88691*2.88841*2.88675
03/09/2016 11:35:00*2.88691*2.88721*2.88747*2.88667
03/09/2016 11:40:00*2.88721*2.88554*2.88721*2.88543
03/09/2016 11:45:00*2.88554*2.88727*2.88753*2.88554
03/09/2016 11:50:00*2.88727*2.88681*2.88824*2.88582
03/09/2016 11:55:00*2.88681*2.88685*2.88766*2.8862
03/09/2016 12:00:00*2.88685*2.88725*2.88837*2.88677
03/09/2016 12:05:00*2.88725*2.88697*2.8878*2.88672
03/09/2016 12:10:00*2.88697*2.88669*2.8873*2.88605
03/09/2016 12:15:00*2.88669*2.88626*2.88699*2.88624
03/09/2016 12:20:00*2.88626*2.8868*2.88722*2.88606
03/09/2016 12:25:00*2.8868*2.88836*2.88836*2.8868
03/09/2016 12:30:00*2.88836*2.8882*2.88839*2.8882
03/09/2016 12:35:00*2.8882*2.88656*2.88832*2.88656
03/09/2016 12:40:00*2.88656*2.88767*2.88773*2.88601
03/09/2016 12:45:00*2.88767*2.88787*2.88824*2.88762
03/09/2016 12:50:00*2.88787*2.88828*2.88839*2.88774
03/09/2016 12:55:00*2.88828*2.88893*2.88911*2.88816
03/09/2016 13:00:00*2.88893*2.8895*2.88973*2.88888
03/09/2016 13:05:00*2.8895*2.88981*2.8901*2.88946
03/09/2016 13:10:00*2.88981*2.88931*2.88983*2.88925
03/09/2016 13:15:00*2.88931*2.88968*2.88982*2.88925
03/09/2016 13:20:00*2.88968*2.88995*2.88995*2.88968
03/09/2016 13:25:00*2.88995*2.88989*2.88995*2.88989
03/09/2016 13:30:00*2.88989*2.8915*2.89156*2.88989
03/09/2016 13:35:00*2.8915*2.89101*2.89151*2.89097
03/09/2016 13:40:00*2.89101*2.89065*2.89103*2.89032
03/09/2016 13:45:00*2.89065*2.89073*2.89073*2.89039
03/09/2016 13:50:00*2.89073*2.8907*2.8908*2.89033
03/09/2016 13:55:00*2.8907*2.88848*2.8907*2.88841
03/09/2016 14:00:00*2.88848*2.88926*2.88944*2.88833
03/09/2016 14:05:00*2.88926*2.89053*2.89076*2.88919
03/09/2016 14:10:00*2.89053*2.88985*2.89058*2.88983
03/09/2016 14:15:00*2.88985*2.89096*2.89109*2.88979
03/09/2016 14:20:00*2.89096*2.8911*2.89149*2.89091
03/09/2016 14:25:00*2.8911*2.89086*2.89121*2.89085
03/09/2016 14:30:00*2.89086*2.88952*2.89092*2.88952
03/09/2016 14:35:00*2.88952*2.89018*2.89022*2.88951
03/09/2016 14:40:00*2.89018*2.88991*2.89031*2.88991
03/09/2016 14:45:00*2.88991*2.89*2.8901*2.88989
03/09/2016 14:50:00*2.89*2.88997*2.89014*2.88975
03/09/2016 14:55:00*2.88997*2.8902*2.89023*2.88993
03/09/2016 15:00:00*2.8902*2.89006*2.89098*2.89
03/09/2016 15:05:00*2.89006*2.89045*2.89184*2.89002
03/09/2016 15:10:00*2.89045*2.89179*2.89208*2.89043
03/09/2016 15:15:00*2.89179*2.89171*2.89179*2.89165
03/09/2016 15:20:00*2.89171*2.89217*2.89217*2.89169
03/09/2016 15:25:00*2.89217*2.89221*2.89221*2.89186
03/09/2016 15:30:00*2.89221*2.89213*2.89225*2.89213
03/09/2016 15:35:00*2.89213*2.89193*2.89213*2.89193
03/09/2016 15:40:00*2.89193*2.89261*2.89262*2.89193
03/09/2016 15:45:00*2.89261*2.89261*2.89261*2.89235
03/09/2016 15:50:00*2.89261*2.8917*2.89264*2.8917
03/09/2016 15:55:00*2.8917*2.89258*2.89277*2.8916
03/09/2016 16:00:00*2.89258*2.8913*2.8926*2.89091
03/09/2016 16:05:00*2.8913*2.89076*2.8913*2.89071
03/09/2016 16:10:00*2.89076*2.89135*2.8914*2.89076
03/09/2016 16:15:00*2.89135*2.89141*2.89141*2.89122
03/09/2016 16:20:00*2.89141*2.89132*2.89143*2.89068
03/09/2016 16:25:00*2.89132*2.89086*2.89133*2.89049
03/09/2016 16:30:00*2.89086*2.89139*2.89166*2.89083
03/09/2016 16:35:00*2.89139*2.89142*2.89146*2.89134
03/09/2016 16:40:00*2.89142*2.89115*2.89142*2.8911
03/09/2016 16:45:00*2.89115*2.88989*2.8912*2.88975
03/09/2016 16:50:00*2.88989*2.88989*2.89049*2.88989
03/09/2016 16:55:00*2.88989*2.88989*2.89003*2.88989
03/09/2016 17:00:00*2.88989*2.88957*2.89051*2.8895
