03/07/2016 17:05:00*2.91408*2.91395*2.91415*2.9118
03/07/2016 17:10:00*2.91395*2.91395*2.91395*2.91395
03/07/2016 17:15:00*2.91395*2.91415*2.91415*2.91395
03/07/2016 17:20:00*2.91415*2.91395*2.91512*2.91395
03/07/2016 17:25:00*2.91395*2.91395*2.91395*2.91395
03/07/2016 17:30:00*2.91395*2.91395*2.91395*2.91395
03/07/2016 17:35:00*2.91395*2.91439*2.9145*2.9133
03/07/2016 17:40:00*2.91439*2.91452*2.91452*2.91439
03/07/2016 17:45:00*2.91452*2.91439*2.91452*2.91439
03/07/2016 17:50:00*2.91439*2.91462*2.91462*2.91439
03/07/2016 17:55:00*2.91462*2.91462*2.91462*2.91462
03/07/2016 18:00:00*2.91462*2.91462*2.91462*2.91453
03/07/2016 18:05:00*2.91462*2.91469*2.9149*2.91459
03/07/2016 18:10:00*2.91469*2.91532*2.91666*2.91467
03/07/2016 18:15:00*2.91532*2.91538*2.91549*2.9151
03/07/2016 18:20:00*2.91538*2.91556*2.91736*2.91511
03/07/2016 18:25:00*2.91556*2.91515*2.91556*2.91515
03/07/2016 18:30:00*2.91515*2.91515*2.91521*2.9151
03/07/2016 18:35:00*2.91515*2.91523*2.9153*2.91515
03/07/2016 18:40:00*2.91523*2.91533*2.91533*2.91521
03/07/2016 18:45:00*2.91533*2.91532*2.91538*2.91521
03/07/2016 18:50:00*2.91532*2.91522*2.91538*2.9152
03/07/2016 18:55:00*2.91522*2.91511*2.91522*2.91511
03/07/2016 19:00:00*2.91511*2.91511*2.91514*2.91511
03/07/2016 19:05:00*2.91511*2.91511*2.91514*2.91511
03/07/2016 19:10:00*2.91511*2.91511*2.91516*2.91511
03/07/2016 19:15:00*2.91511*2.91527*2.91527*2.91511
03/07/2016 19:20:00*2.91527*2.91641*2.91749*2.91527
03/07/2016 19:25:00*2.91641*2.91696*2.91849*2.91585
03/07/2016 19:30:00*2.91696*2.91555*2.91697*2.91554
03/07/2016 19:35:00*2.91555*2.91547*2.91567*2.91545
03/07/2016 19:40:00*2.91547*2.91593*2.91599*2.91539
03/07/2016 19:45:00*2.91593*2.9158*2.91605*2.91577
03/07/2016 19:50:00*2.9158*2.91583*2.91592*2.91574
03/07/2016 19:55:00*2.91583*2.91592*2.91602*2.91571
03/07/2016 20:00:00*2.91592*2.9159*2.916*2.91584
03/07/2016 20:05:00*2.9159*2.91598*2.9187*2.91587
03/07/2016 20:10:00*2.91598*2.91678*2.91678*2.91561
03/07/2016 20:15:00*2.91678*2.91587*2.91678*2.91587
03/07/2016 20:20:00*2.91587*2.91611*2.91619*2.91587
03/07/2016 20:25:00*2.91611*2.91652*2.91737*2.9158
03/07/2016 20:30:00*2.91652*2.91684*2.9176*2.91649
03/07/2016 20:35:00*2.91684*2.91647*2.91686*2.91635
03/07/2016 20:40:00*2.91647*2.91644*2.91675*2.91561
03/07/2016 20:45:00*2.91644*2.91675*2.91688*2.91625
03/07/2016 20:50:00*2.91675*2.91619*2.91683*2.91609
03/07/2016 20:55:00*2.91619*2.91769*2.91769*2.91596
03/07/2016 21:00:00*2.91769*2.91765*2.91769*2.91757
03/07/2016 21:05:00*2.91765*2.9177*2.9177*2.91765
03/07/2016 21:10:00*2.9177*2.91818*2.9183*2.9177
03/07/2016 21:15:00*2.91818*2.92*2.9208*2.91818
03/07/2016 21:20:00*2.92*2.91968*2.92017*2.91964
03/07/2016 21:25:00*2.91968*2.91966*2.91983*2.91961
03/07/2016 21:30:00*2.91966*2.91986*2.91988*2.91966
03/07/2016 21:35:00*2.91986*2.91986*2.91986*2.91986
03/07/2016 21:40:00*2.91986*2.92112*2.92245*2.91986
03/07/2016 21:45:00*2.92112*2.92113*2.92238*2.92093
03/07/2016 21:50:00*2.92113*2.92243*2.9227*2.92102
03/07/2016 21:55:00*2.92243*2.9227*2.92359*2.92243
03/07/2016 22:00:00*2.9227*2.92243*2.9227*2.92243
03/07/2016 22:05:00*2.92243*2.92108*2.9226*2.92108
03/07/2016 22:10:00*2.92108*2.92125*2.92161*2.92103
03/07/2016 22:15:00*2.92125*2.92124*2.92125*2.92124
03/07/2016 22:20:00*2.92124*2.92141*2.92153*2.92124
03/07/2016 22:25:00*2.92141*2.9227*2.9227*2.92131
03/07/2016 22:30:00*2.9227*2.9224*2.9227*2.92238
03/07/2016 22:35:00*2.9224*2.92104*2.9224*2.921
03/07/2016 22:40:00*2.92104*2.92098*2.92104*2.92098
03/07/2016 22:45:00*2.92098*2.91991*2.92098*2.91969
03/07/2016 22:50:00*2.91991*2.92007*2.92009*2.9198
03/07/2016 22:55:00*2.92007*2.92004*2.92013*2.92002
03/07/2016 23:00:00*2.92004*2.9201*2.9201*2.92003
03/07/2016 23:05:00*2.9201*2.92118*2.9227*2.9201
03/07/2016 23:10:00*2.92118*2.92138*2.92171*2.92061
03/07/2016 23:15:00*2.92138*2.92061*2.9216*2.91977
03/07/2016 23:20:00*2.92061*2.92045*2.92141*2.92044
03/07/2016 23:25:00*2.92045*2.92084*2.9218*2.92044
03/07/2016 23:30:00*2.92084*2.92084*2.92085*2.92082
03/07/2016 23:35:00*2.92084*2.92085*2.92085*2.92084
03/07/2016 23:40:00*2.92085*2.92085*2.92085*2.92084
03/07/2016 23:45:00*2.92085*2.9203*2.92085*2.9197
03/07/2016 23:50:00*2.9203*2.9203*2.9203*2.9203
03/07/2016 23:55:00*2.9203*2.92028*2.92127*2.91972
03/08/2016 00:00:00*2.92028*2.92021*2.9203*2.92021
03/08/2016 00:05:00*2.92021*2.92075*2.922*2.91971
03/08/2016 00:10:00*2.92075*2.92064*2.92205*2.92049
03/08/2016 00:15:00*2.92064*2.92067*2.9219*2.92041
03/08/2016 00:20:00*2.92067*2.92081*2.92125*2.92035
03/08/2016 00:25:00*2.92081*2.92072*2.92081*2.91993
03/08/2016 00:30:00*2.92072*2.92072*2.92075*2.92053
03/08/2016 00:35:00*2.92072*2.91988*2.92072*2.91987
03/08/2016 00:40:00*2.91988*2.92016*2.92017*2.91988
03/08/2016 00:45:00*2.92016*2.92002*2.9202*2.91998
03/08/2016 00:50:00*2.92002*2.92005*2.9201*2.91992
03/08/2016 00:55:00*2.92005*2.91981*2.92005*2.91981
03/08/2016 01:00:00*2.91981*2.92119*2.92119*2.91981
03/08/2016 01:05:00*2.92119*2.92013*2.92119*2.92013
03/08/2016 01:10:00*2.92013*2.92023*2.92217*2.92001
03/08/2016 01:15:00*2.92023*2.92047*2.92053*2.91981
03/08/2016 01:20:00*2.92047*2.92185*2.92185*2.92047
03/08/2016 01:25:00*2.92185*2.92122*2.9219*2.9211
03/08/2016 01:30:00*2.92122*2.92185*2.92185*2.92075
03/08/2016 01:35:00*2.92185*2.9212*2.92206*2.9212
03/08/2016 01:40:00*2.9212*2.92255*2.9228*2.9212
03/08/2016 01:45:00*2.92255*2.9223*2.92255*2.9223
03/08/2016 01:50:00*2.9223*2.92238*2.923*2.92184
03/08/2016 01:55:00*2.92238*2.92277*2.92344*2.92195
03/08/2016 02:00:00*2.92277*2.92353*2.92462*2.92203
03/08/2016 02:05:00*2.92353*2.92541*2.92805*2.92266
03/08/2016 02:10:00*2.92541*2.92438*2.9275*2.92412
03/08/2016 02:15:00*2.92438*2.92454*2.92577*2.92437
03/08/2016 02:20:00*2.92454*2.92474*2.92481*2.9243
03/08/2016 02:25:00*2.92474*2.9292*2.9292*2.92474
03/08/2016 02:30:00*2.9292*2.92832*2.9297*2.92764
03/08/2016 02:35:00*2.92832*2.9268*2.92862*2.9264
03/08/2016 02:40:00*2.9268*2.92723*2.92758*2.92667
03/08/2016 02:45:00*2.92723*2.92724*2.92761*2.92676
03/08/2016 02:50:00*2.92724*2.92715*2.92855*2.92695
03/08/2016 02:55:00*2.92715*2.92645*2.92782*2.92545
03/08/2016 03:00:00*2.92645*2.92668*2.92763*2.92636
03/08/2016 03:05:00*2.92668*2.92713*2.928*2.9259
03/08/2016 03:10:00*2.92713*2.92651*2.92721*2.92636
03/08/2016 03:15:00*2.92651*2.9235*2.92655*2.92346
03/08/2016 03:20:00*2.9235*2.92266*2.92377*2.92171
03/08/2016 03:25:00*2.92266*2.92278*2.92345*2.9225
03/08/2016 03:30:00*2.92278*2.92462*2.92462*2.9227
03/08/2016 03:35:00*2.92462*2.9237*2.92498*2.92291
03/08/2016 03:40:00*2.9237*2.92234*2.9237*2.92171
03/08/2016 03:45:00*2.92234*2.92219*2.92259*2.92208
03/08/2016 03:50:00*2.92219*2.92264*2.92329*2.92219
03/08/2016 03:55:00*2.92264*2.92339*2.92416*2.92263
03/08/2016 04:00:00*2.92339*2.92361*2.92382*2.92272
03/08/2016 04:05:00*2.92361*2.92415*2.92533*2.92343
03/08/2016 04:10:00*2.92415*2.92296*2.92422*2.9227
03/08/2016 04:15:00*2.92296*2.92295*2.92379*2.92261
03/08/2016 04:20:00*2.92295*2.92309*2.92342*2.92271
03/08/2016 04:25:00*2.92309*2.91988*2.92313*2.91959
03/08/2016 04:30:00*2.91988*2.9184*2.91988*2.918
03/08/2016 04:35:00*2.9184*2.91926*2.91959*2.9184
03/08/2016 04:40:00*2.91926*2.9195*2.91978*2.91901
03/08/2016 04:45:00*2.9195*2.91972*2.91974*2.91919
03/08/2016 04:50:00*2.91972*2.92036*2.9204*2.91946
03/08/2016 04:55:00*2.92036*2.92132*2.92143*2.92006
03/08/2016 05:00:00*2.92132*2.92175*2.92231*2.92106
03/08/2016 05:05:00*2.92175*2.92114*2.92208*2.92076
03/08/2016 05:10:00*2.92114*2.9207*2.9217*2.92066
03/08/2016 05:15:00*2.9207*2.92086*2.92088*2.92046
03/08/2016 05:20:00*2.92086*2.92072*2.92106*2.92026
03/08/2016 05:25:00*2.92072*2.92005*2.92113*2.92002
03/08/2016 05:30:00*2.92005*2.92122*2.92189*2.92
03/08/2016 05:35:00*2.92122*2.92052*2.92122*2.92052
03/08/2016 05:40:00*2.92052*2.92038*2.92139*2.92029
03/08/2016 05:45:00*2.92038*2.92025*2.92089*2.92025
03/08/2016 05:50:00*2.92025*2.92138*2.92143*2.92025
03/08/2016 05:55:00*2.92138*2.92128*2.92143*2.92091
03/08/2016 06:00:00*2.92128*2.92203*2.92273*2.92114
03/08/2016 06:05:00*2.92203*2.9222*2.92252*2.92203
03/08/2016 06:10:00*2.9222*2.9213*2.92232*2.9211
03/08/2016 06:15:00*2.9213*2.92063*2.92135*2.92057
03/08/2016 06:20:00*2.92063*2.91896*2.92063*2.91854
03/08/2016 06:25:00*2.91896*2.91969*2.92012*2.91892
03/08/2016 06:30:00*2.91969*2.91986*2.92055*2.91964
03/08/2016 06:35:00*2.91986*2.91821*2.92035*2.91789
03/08/2016 06:40:00*2.91821*2.91663*2.91828*2.91632
03/08/2016 06:45:00*2.91663*2.91571*2.91663*2.91551
03/08/2016 06:50:00*2.91571*2.91622*2.9164*2.91514
03/08/2016 06:55:00*2.91622*2.91611*2.91677*2.9158
03/08/2016 07:00:00*2.91611*2.91734*2.9175*2.91611
03/08/2016 07:05:00*2.91734*2.91749*2.91873*2.91708
03/08/2016 07:10:00*2.91749*2.91626*2.91752*2.9157
03/08/2016 07:15:00*2.91626*2.91664*2.91678*2.9158
03/08/2016 07:20:00*2.91664*2.91685*2.91715*2.91645
03/08/2016 07:25:00*2.91685*2.91735*2.91783*2.91663
03/08/2016 07:30:00*2.91735*2.91893*2.91921*2.91724
03/08/2016 07:35:00*2.91893*2.91883*2.91927*2.91843
03/08/2016 07:40:00*2.91883*2.91855*2.9208*2.91849
03/08/2016 07:45:00*2.91855*2.91824*2.91913*2.91822
03/08/2016 07:50:00*2.91824*2.91696*2.91841*2.91605
03/08/2016 07:55:00*2.91696*2.91682*2.91745*2.91602
03/08/2016 08:00:00*2.91682*2.91738*2.91752*2.91677
03/08/2016 08:05:00*2.91738*2.91633*2.9177*2.91622
03/08/2016 08:10:00*2.91633*2.91717*2.91746*2.91622
03/08/2016 08:15:00*2.91717*2.91756*2.91797*2.91684
03/08/2016 08:20:00*2.91756*2.91784*2.91837*2.91755
03/08/2016 08:25:00*2.91784*2.91696*2.91789*2.91635
03/08/2016 08:30:00*2.91696*2.91664*2.91696*2.916
03/08/2016 08:35:00*2.91664*2.91591*2.91697*2.91575
03/08/2016 08:40:00*2.91591*2.91465*2.9161*2.91464
03/08/2016 08:45:00*2.91465*2.9144*2.91537*2.9142
03/08/2016 08:50:00*2.9144*2.91537*2.91557*2.91415
03/08/2016 08:55:00*2.91537*2.91486*2.91564*2.9142
03/08/2016 09:00:00*2.91486*2.91404*2.91545*2.91396
03/08/2016 09:05:00*2.91404*2.91553*2.9161*2.91392
03/08/2016 09:10:00*2.91553*2.91505*2.91655*2.91505
03/08/2016 09:15:00*2.91505*2.91175*2.9155*2.91163
03/08/2016 09:20:00*2.91175*2.91225*2.91292*2.91115
03/08/2016 09:25:00*2.91225*2.91371*2.91376*2.91219
03/08/2016 09:30:00*2.91371*2.91323*2.91395*2.91272
03/08/2016 09:35:00*2.91323*2.91338*2.91431*2.91277
03/08/2016 09:40:00*2.91338*2.91275*2.9138*2.91193
03/08/2016 09:45:00*2.91275*2.91439*2.91528*2.91258
03/08/2016 09:50:00*2.91439*2.91422*2.91595*2.91402
03/08/2016 09:55:00*2.91422*2.91553*2.91628*2.9137
03/08/2016 10:00:00*2.91553*2.91546*2.9161*2.91509
03/08/2016 10:05:00*2.91546*2.91494*2.91682*2.91491
03/08/2016 10:10:00*2.91494*2.91382*2.91524*2.91351
03/08/2016 10:15:00*2.91382*2.91338*2.91394*2.91228
03/08/2016 10:20:00*2.91338*2.91444*2.91448*2.91314
03/08/2016 10:25:00*2.91444*2.91164*2.9148*2.91089
03/08/2016 10:30:00*2.91164*2.9131*2.91336*2.9116
03/08/2016 10:35:00*2.9131*2.91179*2.91424*2.91116
03/08/2016 10:40:00*2.91179*2.91063*2.91232*2.90984
03/08/2016 10:45:00*2.91063*2.91294*2.91327*2.91034
03/08/2016 10:50:00*2.91294*2.91191*2.91294*2.9118
03/08/2016 10:55:00*2.91191*2.91136*2.91195*2.91072
03/08/2016 11:00:00*2.91136*2.90942*2.91172*2.90942
03/08/2016 11:05:00*2.90942*2.90888*2.90971*2.90829
03/08/2016 11:10:00*2.90888*2.90936*2.91037*2.90828
03/08/2016 11:15:00*2.90936*2.91021*2.91196*2.90919
03/08/2016 11:20:00*2.91021*2.90979*2.9112*2.9095
03/08/2016 11:25:00*2.90979*2.91045*2.9109*2.90945
03/08/2016 11:30:00*2.91045*2.91021*2.91089*2.91004
03/08/2016 11:35:00*2.91021*2.9097*2.91023*2.90948
03/08/2016 11:40:00*2.9097*2.91126*2.91144*2.9097
03/08/2016 11:45:00*2.91126*2.91222*2.91235*2.91116
03/08/2016 11:50:00*2.91222*2.91035*2.91227*2.90985
03/08/2016 11:55:00*2.91035*2.90996*2.91036*2.90972
03/08/2016 12:00:00*2.90996*2.90924*2.91037*2.909
03/08/2016 12:05:00*2.90924*2.90913*2.90955*2.90878
03/08/2016 12:10:00*2.90913*2.90866*2.90972*2.90866
03/08/2016 12:15:00*2.90866*2.90854*2.90866*2.9085
03/08/2016 12:20:00*2.90854*2.9085*2.90854*2.90841
03/08/2016 12:25:00*2.9085*2.9078*2.90853*2.90766
03/08/2016 12:30:00*2.9078*2.90874*2.90908*2.90775
03/08/2016 12:35:00*2.90874*2.90879*2.90888*2.90844
03/08/2016 12:40:00*2.90879*2.90901*2.90939*2.90868
03/08/2016 12:45:00*2.90901*2.90868*2.90908*2.90855
03/08/2016 12:50:00*2.90868*2.90902*2.90902*2.90828
03/08/2016 12:55:00*2.90902*2.90911*2.90911*2.90902
03/08/2016 13:00:00*2.90911*2.90888*2.90911*2.90879
03/08/2016 13:05:00*2.90888*2.90878*2.90896*2.90864
03/08/2016 13:10:00*2.90878*2.90877*2.90878*2.90867
03/08/2016 13:15:00*2.90877*2.9088*2.90885*2.90877
03/08/2016 13:20:00*2.9088*2.9088*2.90915*2.90865
03/08/2016 13:25:00*2.9088*2.90874*2.90895*2.90862
03/08/2016 13:30:00*2.90874*2.90884*2.90886*2.9086
03/08/2016 13:35:00*2.90884*2.90842*2.90884*2.90833
03/08/2016 13:40:00*2.90842*2.90852*2.90862*2.90812
03/08/2016 13:45:00*2.90852*2.90846*2.9086*2.90837
03/08/2016 13:50:00*2.90846*2.90842*2.90866*2.90835
03/08/2016 13:55:00*2.90842*2.90883*2.90883*2.90832
03/08/2016 14:00:00*2.90883*2.90912*2.90934*2.90866
03/08/2016 14:05:00*2.90912*2.91028*2.91105*2.90911
03/08/2016 14:10:00*2.91028*2.91084*2.91176*2.91018
03/08/2016 14:15:00*2.91084*2.91064*2.91092*2.91057
03/08/2016 14:20:00*2.91064*2.91067*2.9108*2.91063
03/08/2016 14:25:00*2.91067*2.91084*2.91084*2.91063
03/08/2016 14:30:00*2.91084*2.9109*2.9111*2.91064
03/08/2016 14:35:00*2.9109*2.91068*2.91103*2.91066
03/08/2016 14:40:00*2.91068*2.91074*2.91076*2.91066
03/08/2016 14:45:00*2.91074*2.91074*2.911*2.91074
03/08/2016 14:50:00*2.91074*2.91098*2.91105*2.91065
03/08/2016 14:55:00*2.91098*2.91095*2.91117*2.91095
03/08/2016 15:00:00*2.91095*2.91072*2.91102*2.91031
03/08/2016 15:05:00*2.91072*2.91103*2.91125*2.91069
03/08/2016 15:10:00*2.91103*2.91124*2.91142*2.91087
03/08/2016 15:15:00*2.91124*2.91125*2.91125*2.91101
03/08/2016 15:20:00*2.91125*2.91224*2.91255*2.91125
03/08/2016 15:25:00*2.91224*2.91218*2.91224*2.91211
03/08/2016 15:30:00*2.91218*2.91225*2.91244*2.91162
03/08/2016 15:35:00*2.91225*2.91225*2.91225*2.91225
03/08/2016 15:40:00*2.91225*2.91247*2.91247*2.91225
03/08/2016 15:45:00*2.91247*2.91247*2.91247*2.91247
03/08/2016 15:50:00*2.91247*2.91243*2.91247*2.91243
03/08/2016 15:55:00*2.91243*2.91421*2.91442*2.91243
03/08/2016 16:00:00*2.91421*2.91407*2.91465*2.91406
03/08/2016 16:05:00*2.91407*2.91295*2.9141*2.91283
03/08/2016 16:10:00*2.91295*2.91286*2.91302*2.91268
03/08/2016 16:15:00*2.91286*2.91287*2.91296*2.9128
03/08/2016 16:20:00*2.91287*2.91277*2.91296*2.91242
03/08/2016 16:25:00*2.91277*2.91248*2.91331*2.91244
03/08/2016 16:30:00*2.91248*2.91251*2.91272*2.9124
03/08/2016 16:35:00*2.91251*2.91251*2.91251*2.91251
03/08/2016 16:40:00*2.91251*2.91306*2.91364*2.91221
03/08/2016 16:45:00*2.91306*2.91317*2.91341*2.913
03/08/2016 16:50:00*2.91317*2.913*2.91317*2.9129
03/08/2016 16:55:00*2.913*2.91335*2.9135*2.913
03/08/2016 17:00:00*2.91335*2.91215*2.9134*2.9121
