03/06/2016 17:05:00*2.9026*2.90102*2.9026*2.90093
03/06/2016 17:10:00*2.90102*2.90385*2.90515*2.90093
03/06/2016 17:15:00*2.90385*2.90204*2.90494*2.90128
03/06/2016 17:20:00*2.90204*2.90205*2.90235*2.90204
03/06/2016 17:25:00*2.90205*2.90191*2.90205*2.90131
03/06/2016 17:30:00*2.90191*2.90152*2.90191*2.90135
03/06/2016 17:35:00*2.90152*2.90175*2.90178*2.90139
03/06/2016 17:40:00*2.90175*2.90209*2.90213*2.90174
03/06/2016 17:45:00*2.90209*2.90336*2.9043*2.90209
03/06/2016 17:50:00*2.90336*2.90344*2.90375*2.90298
03/06/2016 17:55:00*2.90344*2.90287*2.9036*2.90217
03/06/2016 18:00:00*2.90287*2.9042*2.90435*2.9023
03/06/2016 18:05:00*2.9042*2.90411*2.90842*2.90381
03/06/2016 18:10:00*2.90411*2.90375*2.90764*2.90295
03/06/2016 18:15:00*2.90375*2.90369*2.90384*2.90341
03/06/2016 18:20:00*2.90369*2.90431*2.90431*2.90369
03/06/2016 18:25:00*2.90431*2.90429*2.90453*2.90389
03/06/2016 18:30:00*2.90429*2.90468*2.90468*2.90428
03/06/2016 18:35:00*2.90468*2.90413*2.90469*2.90413
03/06/2016 18:40:00*2.90413*2.90421*2.90425*2.90326
03/06/2016 18:45:00*2.90421*2.90423*2.90424*2.90325
03/06/2016 18:50:00*2.90423*2.90406*2.90423*2.9039
03/06/2016 18:55:00*2.90406*2.90406*2.90411*2.90391
03/06/2016 19:00:00*2.90406*2.9041*2.9041*2.904
03/06/2016 19:05:00*2.9041*2.90397*2.9041*2.90387
03/06/2016 19:10:00*2.90397*2.90486*2.90794*2.90376
03/06/2016 19:15:00*2.90486*2.90581*2.90688*2.90456
03/06/2016 19:20:00*2.90581*2.90392*2.90581*2.90371
03/06/2016 19:25:00*2.90392*2.90458*2.90469*2.90392
03/06/2016 19:30:00*2.90458*2.9045*2.90476*2.90444
03/06/2016 19:35:00*2.9045*2.90637*2.90888*2.90313
03/06/2016 19:40:00*2.90637*2.90455*2.90666*2.90448
03/06/2016 19:45:00*2.90455*2.90502*2.90516*2.90452
03/06/2016 19:50:00*2.90502*2.905*2.90523*2.90499
03/06/2016 19:55:00*2.905*2.90423*2.90509*2.9042
03/06/2016 20:00:00*2.90423*2.90577*2.90586*2.90423
03/06/2016 20:05:00*2.90577*2.90659*2.90747*2.90577
03/06/2016 20:10:00*2.90659*2.90662*2.90665*2.90656
03/06/2016 20:15:00*2.90662*2.90658*2.9067*2.90643
03/06/2016 20:20:00*2.90658*2.90664*2.90672*2.90648
03/06/2016 20:25:00*2.90664*2.90667*2.90671*2.90659
03/06/2016 20:30:00*2.90667*2.90607*2.90667*2.90487
03/06/2016 20:35:00*2.90607*2.90588*2.90632*2.90588
03/06/2016 20:40:00*2.90588*2.90752*2.90757*2.90588
03/06/2016 20:45:00*2.90752*2.90661*2.90757*2.90397
03/06/2016 20:50:00*2.90661*2.90691*2.9087*2.90405
03/06/2016 20:55:00*2.90691*2.90691*2.90694*2.90681
03/06/2016 21:00:00*2.90691*2.90703*2.90704*2.90691
03/06/2016 21:05:00*2.90703*2.90698*2.90722*2.90698
03/06/2016 21:10:00*2.90698*2.90691*2.90706*2.90691
03/06/2016 21:15:00*2.90691*2.9071*2.90711*2.90691
03/06/2016 21:20:00*2.9071*2.90691*2.90711*2.90691
03/06/2016 21:25:00*2.90691*2.90682*2.90693*2.90682
03/06/2016 21:30:00*2.90682*2.90657*2.90687*2.90653
03/06/2016 21:35:00*2.90657*2.90679*2.90679*2.90643
03/06/2016 21:40:00*2.90679*2.90682*2.9069*2.90665
03/06/2016 21:45:00*2.90682*2.90671*2.90687*2.90652
03/06/2016 21:50:00*2.90671*2.90681*2.90681*2.90657
03/06/2016 21:55:00*2.90681*2.90671*2.90686*2.90671
03/06/2016 22:00:00*2.90671*2.90671*2.90671*2.90655
03/06/2016 22:05:00*2.90671*2.90671*2.90689*2.90667
03/06/2016 22:10:00*2.90671*2.90711*2.90756*2.90671
03/06/2016 22:15:00*2.90711*2.90756*2.90757*2.90711
03/06/2016 22:20:00*2.90756*2.90757*2.90759*2.90751
03/06/2016 22:25:00*2.90757*2.90711*2.90759*2.90706
03/06/2016 22:30:00*2.90711*2.90705*2.90719*2.90696
03/06/2016 22:35:00*2.90705*2.90697*2.90708*2.90696
03/06/2016 22:40:00*2.90697*2.90663*2.90703*2.9066
03/06/2016 22:45:00*2.90663*2.90817*2.90817*2.90396
03/06/2016 22:50:00*2.90817*2.90815*2.9082*2.90782
03/06/2016 22:55:00*2.90815*2.90703*2.90815*2.90402
03/06/2016 23:00:00*2.90703*2.9069*2.90706*2.90688
03/06/2016 23:05:00*2.9069*2.90675*2.90694*2.9067
03/06/2016 23:10:00*2.90675*2.90628*2.9068*2.90628
03/06/2016 23:15:00*2.90628*2.90627*2.90628*2.90625
03/06/2016 23:20:00*2.90627*2.90618*2.90627*2.90611
03/06/2016 23:25:00*2.90618*2.90626*2.90626*2.90618
03/06/2016 23:30:00*2.90626*2.90626*2.90626*2.90626
03/06/2016 23:35:00*2.90626*2.90875*2.90875*2.90625
03/06/2016 23:40:00*2.90875*2.9086*2.90885*2.90855
03/06/2016 23:45:00*2.9086*2.90819*2.9086*2.90807
03/06/2016 23:50:00*2.90819*2.9086*2.90865*2.90819
03/06/2016 23:55:00*2.9086*2.90865*2.90865*2.9086
03/07/2016 00:00:00*2.90865*2.9087*2.9087*2.9086
03/07/2016 00:05:00*2.9087*2.90607*2.9087*2.90464
03/07/2016 00:10:00*2.90607*2.90603*2.90607*2.90603
03/07/2016 00:15:00*2.90603*2.90614*2.90616*2.90603
03/07/2016 00:20:00*2.90614*2.90583*2.90616*2.90583
03/07/2016 00:25:00*2.90583*2.90615*2.90615*2.90583
03/07/2016 00:30:00*2.90615*2.90697*2.90699*2.90614
03/07/2016 00:35:00*2.90697*2.90676*2.90709*2.90676
03/07/2016 00:40:00*2.90676*2.90632*2.90701*2.90632
03/07/2016 00:45:00*2.90632*2.90632*2.90632*2.90632
03/07/2016 00:50:00*2.90632*2.90637*2.90784*2.90617
03/07/2016 00:55:00*2.90637*2.9049*2.90638*2.90479
03/07/2016 01:00:00*2.9049*2.90534*2.90535*2.9049
03/07/2016 01:05:00*2.90534*2.90533*2.90534*2.90532
03/07/2016 01:10:00*2.90533*2.90513*2.90533*2.90495
03/07/2016 01:15:00*2.90513*2.9062*2.90628*2.905
03/07/2016 01:20:00*2.9062*2.90735*2.90746*2.90618
03/07/2016 01:25:00*2.90735*2.90631*2.90736*2.90591
03/07/2016 01:30:00*2.90631*2.90742*2.90743*2.90621
03/07/2016 01:35:00*2.90742*2.90865*2.90865*2.90735
03/07/2016 01:40:00*2.90865*2.9085*2.90865*2.90841
03/07/2016 01:45:00*2.9085*2.90855*2.90855*2.9085
03/07/2016 01:50:00*2.90855*2.90897*2.9094*2.90855
03/07/2016 01:55:00*2.90897*2.9109*2.91105*2.90897
03/07/2016 02:00:00*2.9109*2.91102*2.91313*2.90789
03/07/2016 02:05:00*2.91102*2.9108*2.91106*2.91045
03/07/2016 02:10:00*2.9108*2.91141*2.91165*2.9106
03/07/2016 02:15:00*2.91141*2.91193*2.9121*2.9113
03/07/2016 02:20:00*2.91193*2.912*2.91266*2.91072
03/07/2016 02:25:00*2.912*2.91236*2.91311*2.91178
03/07/2016 02:30:00*2.91236*2.91228*2.91316*2.9122
03/07/2016 02:35:00*2.91228*2.9117*2.9125*2.91154
03/07/2016 02:40:00*2.9117*2.91274*2.913*2.91167
03/07/2016 02:45:00*2.91274*2.9126*2.91274*2.91217
03/07/2016 02:50:00*2.9126*2.91284*2.91327*2.91259
03/07/2016 02:55:00*2.91284*2.91277*2.91396*2.91265
03/07/2016 03:00:00*2.91277*2.91431*2.91491*2.91264
03/07/2016 03:05:00*2.91431*2.91369*2.91458*2.91296
03/07/2016 03:10:00*2.91369*2.91165*2.91369*2.91119
03/07/2016 03:15:00*2.91165*2.91146*2.91197*2.91081
03/07/2016 03:20:00*2.91146*2.91098*2.9117*2.91043
03/07/2016 03:25:00*2.91098*2.91273*2.91288*2.91091
03/07/2016 03:30:00*2.91273*2.91275*2.91327*2.91244
03/07/2016 03:35:00*2.91275*2.9136*2.91424*2.91203
03/07/2016 03:40:00*2.9136*2.91417*2.91463*2.91309
03/07/2016 03:45:00*2.91417*2.91415*2.9151*2.91358
03/07/2016 03:50:00*2.91415*2.91367*2.91505*2.9135
03/07/2016 03:55:00*2.91367*2.91616*2.91645*2.9136
03/07/2016 04:00:00*2.91616*2.92455*2.92476*2.91553
03/07/2016 04:05:00*2.92455*2.92353*2.92472*2.92123
03/07/2016 04:10:00*2.92353*2.92284*2.92476*2.92228
03/07/2016 04:15:00*2.92284*2.92292*2.92379*2.92227
03/07/2016 04:20:00*2.92292*2.92215*2.92322*2.92214
03/07/2016 04:25:00*2.92215*2.92122*2.92232*2.92102
03/07/2016 04:30:00*2.92122*2.92076*2.92213*2.9207
03/07/2016 04:35:00*2.92076*2.92109*2.92126*2.91876
03/07/2016 04:40:00*2.92109*2.92008*2.92114*2.91996
03/07/2016 04:45:00*2.92008*2.92148*2.92182*2.92008
03/07/2016 04:50:00*2.92148*2.92228*2.92284*2.92148
03/07/2016 04:55:00*2.92228*2.9234*2.92356*2.9215
03/07/2016 05:00:00*2.9234*2.92575*2.92887*2.92306
03/07/2016 05:05:00*2.92575*2.92693*2.92736*2.92575
03/07/2016 05:10:00*2.92693*2.92945*2.93021*2.92669
03/07/2016 05:15:00*2.92945*2.92764*2.92953*2.92637
03/07/2016 05:20:00*2.92764*2.92735*2.92951*2.9266
03/07/2016 05:25:00*2.92735*2.92672*2.9275*2.9256
03/07/2016 05:30:00*2.92672*2.92669*2.92762*2.92665
03/07/2016 05:35:00*2.92669*2.92549*2.92699*2.92465
03/07/2016 05:40:00*2.92549*2.9244*2.92608*2.92395
03/07/2016 05:45:00*2.9244*2.92502*2.9257*2.92423
03/07/2016 05:50:00*2.92502*2.92539*2.92551*2.92498
03/07/2016 05:55:00*2.92539*2.92533*2.92586*2.92473
03/07/2016 06:00:00*2.92533*2.92468*2.92583*2.92408
03/07/2016 06:05:00*2.92468*2.92378*2.92468*2.92346
03/07/2016 06:10:00*2.92378*2.92329*2.92378*2.92312
03/07/2016 06:15:00*2.92329*2.92283*2.92345*2.9228
03/07/2016 06:20:00*2.92283*2.92317*2.92321*2.92181
03/07/2016 06:25:00*2.92317*2.92264*2.92387*2.92184
03/07/2016 06:30:00*2.92264*2.92302*2.92317*2.92249
03/07/2016 06:35:00*2.92302*2.92272*2.92312*2.9224
03/07/2016 06:40:00*2.92272*2.92339*2.92366*2.92216
03/07/2016 06:45:00*2.92339*2.9227*2.92364*2.92247
03/07/2016 06:50:00*2.9227*2.92165*2.92293*2.92107
03/07/2016 06:55:00*2.92165*2.9217*2.92172*2.92126
03/07/2016 07:00:00*2.9217*2.92173*2.92223*2.92043
03/07/2016 07:05:00*2.92173*2.92093*2.92173*2.92059
03/07/2016 07:10:00*2.92093*2.92015*2.92101*2.92003
03/07/2016 07:15:00*2.92015*2.91891*2.92015*2.9181
03/07/2016 07:20:00*2.91891*2.92073*2.92073*2.91877
03/07/2016 07:25:00*2.92073*2.92147*2.92215*2.92073
03/07/2016 07:30:00*2.92147*2.9214*2.92219*2.92085
03/07/2016 07:35:00*2.9214*2.92049*2.92176*2.92033
03/07/2016 07:40:00*2.92049*2.91935*2.92049*2.91909
03/07/2016 07:45:00*2.91935*2.91902*2.91988*2.91902
03/07/2016 07:50:00*2.91902*2.91923*2.91923*2.91818
03/07/2016 07:55:00*2.91923*2.92088*2.92098*2.91923
03/07/2016 08:00:00*2.92088*2.91974*2.92088*2.91953
03/07/2016 08:05:00*2.91974*2.92075*2.92075*2.9197
03/07/2016 08:10:00*2.92075*2.92212*2.92243*2.92054
03/07/2016 08:15:00*2.92212*2.92218*2.92244*2.92193
03/07/2016 08:20:00*2.92218*2.92001*2.92238*2.91999
03/07/2016 08:25:00*2.92001*2.91991*2.92082*2.91928
03/07/2016 08:30:00*2.91991*2.91877*2.92039*2.91847
03/07/2016 08:35:00*2.91877*2.91862*2.91903*2.91731
03/07/2016 08:40:00*2.91862*2.92001*2.92031*2.91848
03/07/2016 08:45:00*2.92001*2.92106*2.92153*2.91969
03/07/2016 08:50:00*2.92106*2.92417*2.92491*2.92091
03/07/2016 08:55:00*2.92417*2.92335*2.92429*2.92311
03/07/2016 09:00:00*2.92335*2.92206*2.92343*2.92137
03/07/2016 09:05:00*2.92206*2.92267*2.92308*2.92206
03/07/2016 09:10:00*2.92267*2.92335*2.92362*2.92238
03/07/2016 09:15:00*2.92335*2.9243*2.92485*2.92316
03/07/2016 09:20:00*2.9243*2.92474*2.92499*2.92422
03/07/2016 09:25:00*2.92474*2.92364*2.92488*2.923
03/07/2016 09:30:00*2.92364*2.92356*2.92389*2.92323
03/07/2016 09:35:00*2.92356*2.9222*2.92383*2.92136
03/07/2016 09:40:00*2.9222*2.92119*2.92268*2.92116
03/07/2016 09:45:00*2.92119*2.92194*2.92268*2.91967
03/07/2016 09:50:00*2.92194*2.9228*2.92294*2.92189
03/07/2016 09:55:00*2.9228*2.92474*2.9256*2.9228
03/07/2016 10:00:00*2.92474*2.9296*2.9298*2.92474
03/07/2016 10:05:00*2.9296*2.9267*2.92974*2.92644
03/07/2016 10:10:00*2.9267*2.92573*2.92711*2.92455
03/07/2016 10:15:00*2.92573*2.92515*2.92618*2.92303
03/07/2016 10:20:00*2.92515*2.923*2.92515*2.92294
03/07/2016 10:25:00*2.923*2.92324*2.92406*2.9222
03/07/2016 10:30:00*2.92324*2.92199*2.92324*2.9203
03/07/2016 10:35:00*2.92199*2.92124*2.92217*2.9205
03/07/2016 10:40:00*2.92124*2.9196*2.92203*2.91827
03/07/2016 10:45:00*2.9196*2.91662*2.91963*2.9152
03/07/2016 10:50:00*2.91662*2.91822*2.91822*2.91662
03/07/2016 10:55:00*2.91822*2.91721*2.9191*2.91717
03/07/2016 11:00:00*2.91721*2.91617*2.91743*2.91425
03/07/2016 11:05:00*2.91617*2.91919*2.91924*2.91605
03/07/2016 11:10:00*2.91919*2.92064*2.9215*2.91833
03/07/2016 11:15:00*2.92064*2.91942*2.92088*2.91838
03/07/2016 11:20:00*2.91942*2.92161*2.92161*2.91942
03/07/2016 11:25:00*2.92161*2.9191*2.92161*2.91906
03/07/2016 11:30:00*2.9191*2.92*2.92062*2.91845
03/07/2016 11:35:00*2.92*2.92026*2.92081*2.91968
03/07/2016 11:40:00*2.92026*2.91787*2.92032*2.91779
03/07/2016 11:45:00*2.91787*2.91848*2.91889*2.91783
03/07/2016 11:50:00*2.91848*2.91767*2.91854*2.91766
03/07/2016 11:55:00*2.91767*2.91511*2.91768*2.91389
03/07/2016 12:00:00*2.91511*2.91656*2.91656*2.91418
03/07/2016 12:05:00*2.91656*2.91613*2.91768*2.91524
03/07/2016 12:10:00*2.91613*2.91536*2.91616*2.91447
03/07/2016 12:15:00*2.91536*2.91557*2.91596*2.9143
03/07/2016 12:20:00*2.91557*2.91587*2.91622*2.91449
03/07/2016 12:25:00*2.91587*2.91499*2.91587*2.91499
03/07/2016 12:30:00*2.91499*2.91441*2.91514*2.91439
03/07/2016 12:35:00*2.91441*2.91338*2.91452*2.91325
03/07/2016 12:40:00*2.91338*2.91274*2.91341*2.91267
03/07/2016 12:45:00*2.91274*2.91205*2.91313*2.91184
03/07/2016 12:50:00*2.91205*2.91184*2.91237*2.91177
03/07/2016 12:55:00*2.91184*2.9109*2.91215*2.9107
03/07/2016 13:00:00*2.9109*2.91124*2.91124*2.91081
03/07/2016 13:05:00*2.91124*2.9113*2.91141*2.91111
03/07/2016 13:10:00*2.9113*2.91107*2.9114*2.91107
03/07/2016 13:15:00*2.91107*2.9115*2.91157*2.91107
03/07/2016 13:20:00*2.9115*2.91122*2.9115*2.91115
03/07/2016 13:25:00*2.91122*2.91135*2.91145*2.91113
03/07/2016 13:30:00*2.91135*2.91125*2.91135*2.9112
03/07/2016 13:35:00*2.91125*2.91204*2.91213*2.91125
03/07/2016 13:40:00*2.91204*2.91215*2.91217*2.91188
03/07/2016 13:45:00*2.91215*2.91221*2.91296*2.9118
03/07/2016 13:50:00*2.91221*2.91113*2.91222*2.9111
03/07/2016 13:55:00*2.91113*2.91078*2.91134*2.91071
03/07/2016 14:00:00*2.91078*2.9109*2.9111*2.91074
03/07/2016 14:05:00*2.9109*2.91122*2.91137*2.91088
03/07/2016 14:10:00*2.91122*2.91128*2.91145*2.91119
03/07/2016 14:15:00*2.91128*2.91123*2.91128*2.91118
03/07/2016 14:20:00*2.91123*2.91131*2.91141*2.91123
03/07/2016 14:25:00*2.91131*2.91121*2.91138*2.91119
03/07/2016 14:30:00*2.91121*2.91118*2.91137*2.91118
03/07/2016 14:35:00*2.91118*2.91195*2.91221*2.91118
03/07/2016 14:40:00*2.91195*2.91159*2.91199*2.91145
03/07/2016 14:45:00*2.91159*2.91223*2.91223*2.91156
03/07/2016 14:50:00*2.91223*2.91207*2.91223*2.91203
03/07/2016 14:55:00*2.91207*2.9116*2.91208*2.9116
03/07/2016 15:00:00*2.9116*2.91152*2.91311*2.91151
03/07/2016 15:05:00*2.91152*2.91263*2.91269*2.91152
03/07/2016 15:10:00*2.91263*2.91287*2.91302*2.91256
03/07/2016 15:15:00*2.91287*2.91429*2.9145*2.91271
03/07/2016 15:20:00*2.91429*2.91386*2.91531*2.91357
03/07/2016 15:25:00*2.91386*2.91361*2.91398*2.91354
03/07/2016 15:30:00*2.91361*2.91433*2.91433*2.9135
03/07/2016 15:35:00*2.91433*2.91468*2.91469*2.91354
03/07/2016 15:40:00*2.91468*2.91283*2.91517*2.91259
03/07/2016 15:45:00*2.91283*2.91282*2.91285*2.91274
03/07/2016 15:50:00*2.91282*2.91279*2.91285*2.91278
03/07/2016 15:55:00*2.91279*2.91277*2.91279*2.91276
03/07/2016 16:00:00*2.91277*2.91258*2.91282*2.91258
03/07/2016 16:05:00*2.91258*2.91495*2.91495*2.91258
03/07/2016 16:10:00*2.91495*2.9138*2.91521*2.9138
03/07/2016 16:15:00*2.9138*2.91249*2.91422*2.91249
03/07/2016 16:20:00*2.91249*2.91338*2.91338*2.91248
03/07/2016 16:25:00*2.91338*2.91335*2.9134*2.91321
03/07/2016 16:30:00*2.91335*2.91315*2.91342*2.91315
03/07/2016 16:35:00*2.91315*2.9142*2.91518*2.91237
03/07/2016 16:40:00*2.9142*2.91455*2.91551*2.9142
03/07/2016 16:45:00*2.91455*2.91455*2.91455*2.91455
03/07/2016 16:50:00*2.91455*2.91399*2.91455*2.91399
03/07/2016 16:55:00*2.91399*2.91399*2.91465*2.91399
03/07/2016 17:00:00*2.91399*2.91408*2.91419*2.91396
