03/03/2016 17:05:00*2.9072*2.90725*2.90725*2.90695
03/03/2016 17:10:00*2.90725*2.9073*2.9073*2.90725
03/03/2016 17:15:00*2.9073*2.9089*2.9095*2.9073
03/03/2016 17:20:00*2.9089*2.9073*2.91*2.90715
03/03/2016 17:25:00*2.9073*2.9069*2.9073*2.9069
03/03/2016 17:30:00*2.9069*2.9074*2.9074*2.9069
03/03/2016 17:35:00*2.9074*2.9077*2.9079*2.907
03/03/2016 17:40:00*2.9077*2.90765*2.9077*2.90765
03/03/2016 17:45:00*2.90765*2.90765*2.90765*2.90765
03/03/2016 17:50:00*2.90765*2.90799*2.90804*2.9076
03/03/2016 17:55:00*2.90799*2.9081*2.9081*2.90796
03/03/2016 18:00:00*2.9081*2.9102*2.9109*2.90768
03/03/2016 18:05:00*2.9102*2.90893*2.91039*2.9085
03/03/2016 18:10:00*2.90893*2.90801*2.90893*2.90792
03/03/2016 18:15:00*2.90801*2.90908*2.9104*2.908
03/03/2016 18:20:00*2.90908*2.90817*2.90958*2.90812
03/03/2016 18:25:00*2.90817*2.90905*2.90905*2.90809
03/03/2016 18:30:00*2.90905*2.90907*2.90907*2.90898
03/03/2016 18:35:00*2.90907*2.90918*2.90918*2.90907
03/03/2016 18:40:00*2.90918*2.90925*2.90925*2.9091
03/03/2016 18:45:00*2.90925*2.90926*2.90926*2.90925
03/03/2016 18:50:00*2.90926*2.90933*2.90934*2.90919
03/03/2016 18:55:00*2.90933*2.90853*2.90933*2.90853
03/03/2016 19:00:00*2.90853*2.90975*2.91014*2.90853
03/03/2016 19:05:00*2.90975*2.91048*2.91051*2.90956
03/03/2016 19:10:00*2.91048*2.9106*2.9106*2.91047
03/03/2016 19:15:00*2.9106*2.91058*2.91061*2.91058
03/03/2016 19:20:00*2.91058*2.91061*2.91061*2.91058
03/03/2016 19:25:00*2.91061*2.91061*2.91061*2.91061
03/03/2016 19:30:00*2.91061*2.91063*2.91063*2.91061
03/03/2016 19:35:00*2.91063*2.91052*2.91063*2.91034
03/03/2016 19:40:00*2.91052*2.90978*2.91064*2.90875
03/03/2016 19:45:00*2.90978*2.90967*2.90978*2.90966
03/03/2016 19:50:00*2.90967*2.90972*2.90972*2.90962
03/03/2016 19:55:00*2.90972*2.90945*2.91015*2.9089
03/03/2016 20:00:00*2.90945*2.91058*2.91078*2.90944
03/03/2016 20:05:00*2.91058*2.91054*2.91107*2.91011
03/03/2016 20:10:00*2.91054*2.91049*2.9108*2.91019
03/03/2016 20:15:00*2.91049*2.90994*2.91053*2.90992
03/03/2016 20:20:00*2.90994*2.9095*2.9102*2.90935
03/03/2016 20:25:00*2.9095*2.9096*2.9096*2.9095
03/03/2016 20:30:00*2.9096*2.9097*2.90995*2.90905
03/03/2016 20:35:00*2.9097*2.90829*2.9102*2.90776
03/03/2016 20:40:00*2.90829*2.90787*2.90829*2.90784
03/03/2016 20:45:00*2.90787*2.90828*2.90828*2.90781
03/03/2016 20:50:00*2.90828*2.90792*2.90828*2.90792
03/03/2016 20:55:00*2.90792*2.90792*2.90792*2.90782
03/03/2016 21:00:00*2.90792*2.90809*2.90809*2.90792
03/03/2016 21:05:00*2.90809*2.909*2.90935*2.90809
03/03/2016 21:10:00*2.909*2.9093*2.9093*2.909
03/03/2016 21:15:00*2.9093*2.90915*2.9093*2.90905
03/03/2016 21:20:00*2.90915*2.90905*2.90915*2.909
03/03/2016 21:25:00*2.90905*2.90905*2.90915*2.90895
03/03/2016 21:30:00*2.90905*2.90935*2.9096*2.9089
03/03/2016 21:35:00*2.90935*2.90985*2.91015*2.9089
03/03/2016 21:40:00*2.90985*2.9112*2.9114*2.90985
03/03/2016 21:45:00*2.9112*2.91255*2.91255*2.9105
03/03/2016 21:50:00*2.91255*2.91225*2.91255*2.9114
03/03/2016 21:55:00*2.91225*2.91225*2.91285*2.912
03/03/2016 22:00:00*2.91225*2.91225*2.9123*2.91215
03/03/2016 22:05:00*2.91225*2.91225*2.9123*2.9122
03/03/2016 22:10:00*2.91225*2.9121*2.9124*2.91205
03/03/2016 22:15:00*2.9121*2.9115*2.9121*2.9114
03/03/2016 22:20:00*2.9115*2.9117*2.91195*2.9115
03/03/2016 22:25:00*2.9117*2.91011*2.91175*2.9094
03/03/2016 22:30:00*2.91011*2.9101*2.91011*2.9101
03/03/2016 22:35:00*2.9101*2.90993*2.91189*2.90855
03/03/2016 22:40:00*2.90993*2.91011*2.91105*2.90849
03/03/2016 22:45:00*2.91011*2.91059*2.91062*2.90932
03/03/2016 22:50:00*2.91059*2.91048*2.91064*2.91048
03/03/2016 22:55:00*2.91048*2.91142*2.91159*2.91016
03/03/2016 23:00:00*2.91142*2.91179*2.91189*2.91138
03/03/2016 23:05:00*2.91179*2.9119*2.91215*2.91178
03/03/2016 23:10:00*2.9119*2.91189*2.91192*2.91185
03/03/2016 23:15:00*2.91189*2.91224*2.9123*2.91189
03/03/2016 23:20:00*2.91224*2.91229*2.91229*2.91224
03/03/2016 23:25:00*2.91229*2.91213*2.91229*2.91204
03/03/2016 23:30:00*2.91213*2.91191*2.91383*2.91177
03/03/2016 23:35:00*2.91191*2.91161*2.91192*2.9105
03/03/2016 23:40:00*2.91161*2.91191*2.91194*2.91105
03/03/2016 23:45:00*2.91191*2.91187*2.91192*2.91187
03/03/2016 23:50:00*2.91187*2.91185*2.91192*2.91183
03/03/2016 23:55:00*2.91185*2.91185*2.91185*2.91183
03/04/2016 00:00:00*2.91185*2.91185*2.91185*2.91183
03/04/2016 00:05:00*2.91185*2.91188*2.91218*2.91185
03/04/2016 00:10:00*2.91188*2.91208*2.91208*2.91188
03/04/2016 00:15:00*2.91208*2.9125*2.91251*2.91208
03/04/2016 00:20:00*2.9125*2.91249*2.9125*2.91249
03/04/2016 00:25:00*2.91249*2.91248*2.91249*2.91247
03/04/2016 00:30:00*2.91248*2.91246*2.91248*2.91214
03/04/2016 00:35:00*2.91246*2.91246*2.91247*2.91245
03/04/2016 00:40:00*2.91246*2.91234*2.91246*2.91216
03/04/2016 00:45:00*2.91234*2.91224*2.91235*2.9121
03/04/2016 00:50:00*2.91224*2.9122*2.91224*2.9122
03/04/2016 00:55:00*2.9122*2.91207*2.9122*2.91199
03/04/2016 01:00:00*2.91207*2.91199*2.91219*2.91199
03/04/2016 01:05:00*2.91199*2.91274*2.9137*2.91199
03/04/2016 01:10:00*2.91274*2.91288*2.91365*2.91269
03/04/2016 01:15:00*2.91288*2.91354*2.91391*2.91287
03/04/2016 01:20:00*2.91354*2.91523*2.91557*2.91333
03/04/2016 01:25:00*2.91523*2.91389*2.91523*2.91343
03/04/2016 01:30:00*2.91389*2.91412*2.9142*2.91386
03/04/2016 01:35:00*2.91412*2.9138*2.9146*2.91209
03/04/2016 01:40:00*2.9138*2.91452*2.91472*2.9138
03/04/2016 01:45:00*2.91452*2.9152*2.9153*2.91451
03/04/2016 01:50:00*2.9152*2.9148*2.91536*2.91479
03/04/2016 01:55:00*2.9148*2.91122*2.9157*2.90848
03/04/2016 02:00:00*2.91122*2.91094*2.91157*2.91071
03/04/2016 02:05:00*2.91094*2.91203*2.91243*2.91092
03/04/2016 02:10:00*2.91203*2.91362*2.91387*2.91152
03/04/2016 02:15:00*2.91362*2.91564*2.9161*2.91362
03/04/2016 02:20:00*2.91564*2.91922*2.92087*2.91564
03/04/2016 02:25:00*2.91922*2.9181*2.9195*2.9177
03/04/2016 02:30:00*2.9181*2.9186*2.91924*2.9181
03/04/2016 02:35:00*2.9186*2.91757*2.91918*2.91731
03/04/2016 02:40:00*2.91757*2.91764*2.91813*2.91588
03/04/2016 02:45:00*2.91764*2.91769*2.91818*2.91733
03/04/2016 02:50:00*2.91769*2.91853*2.91899*2.91769
03/04/2016 02:55:00*2.91853*2.91882*2.91895*2.91844
03/04/2016 03:00:00*2.91882*2.92*2.92045*2.91882
03/04/2016 03:05:00*2.92*2.92057*2.9208*2.9196
03/04/2016 03:10:00*2.92057*2.91827*2.92065*2.91827
03/04/2016 03:15:00*2.91827*2.91936*2.91948*2.91804
03/04/2016 03:20:00*2.91936*2.91949*2.91969*2.91913
03/04/2016 03:25:00*2.91949*2.91958*2.9206*2.91945
03/04/2016 03:30:00*2.91958*2.91835*2.9197*2.91794
03/04/2016 03:35:00*2.91835*2.91767*2.91867*2.91677
03/04/2016 03:40:00*2.91767*2.91865*2.91865*2.91668
03/04/2016 03:45:00*2.91865*2.91918*2.91932*2.91862
03/04/2016 03:50:00*2.91918*2.91871*2.91935*2.91867
03/04/2016 03:55:00*2.91871*2.9182*2.9189*2.91764
03/04/2016 04:00:00*2.9182*2.91769*2.91824*2.9175
03/04/2016 04:05:00*2.91769*2.91723*2.91773*2.91706
03/04/2016 04:10:00*2.91723*2.9185*2.91854*2.91717
03/04/2016 04:15:00*2.9185*2.91785*2.9185*2.91721
03/04/2016 04:20:00*2.91785*2.91788*2.91849*2.91772
03/04/2016 04:25:00*2.91788*2.9177*2.91808*2.91709
03/04/2016 04:30:00*2.9177*2.9175*2.91776*2.91675
03/04/2016 04:35:00*2.9175*2.91601*2.9175*2.91525
03/04/2016 04:40:00*2.91601*2.91742*2.9182*2.91566
03/04/2016 04:45:00*2.91742*2.91742*2.91796*2.91721
03/04/2016 04:50:00*2.91742*2.91777*2.91816*2.91719
03/04/2016 04:55:00*2.91777*2.91737*2.91828*2.9172
03/04/2016 05:00:00*2.91737*2.91678*2.91789*2.91677
03/04/2016 05:05:00*2.91678*2.91528*2.91683*2.91495
03/04/2016 05:10:00*2.91528*2.91564*2.91618*2.91499
03/04/2016 05:15:00*2.91564*2.91548*2.91586*2.91517
03/04/2016 05:20:00*2.91548*2.91641*2.91676*2.91548
03/04/2016 05:25:00*2.91641*2.91621*2.9168*2.91579
03/04/2016 05:30:00*2.91621*2.91655*2.91683*2.916
03/04/2016 05:35:00*2.91655*2.91688*2.91728*2.91646
03/04/2016 05:40:00*2.91688*2.91752*2.91764*2.91666
03/04/2016 05:45:00*2.91752*2.91688*2.91808*2.91663
03/04/2016 05:50:00*2.91688*2.91661*2.91745*2.91632
03/04/2016 05:55:00*2.91661*2.91561*2.91661*2.91378
03/04/2016 06:00:00*2.91561*2.91718*2.91744*2.91462
03/04/2016 06:05:00*2.91718*2.91708*2.9177*2.91687
03/04/2016 06:10:00*2.91708*2.91633*2.91735*2.91545
03/04/2016 06:15:00*2.91633*2.91415*2.91634*2.91213
03/04/2016 06:20:00*2.91415*2.91427*2.91559*2.9135
03/04/2016 06:25:00*2.91427*2.91524*2.91543*2.91397
03/04/2016 06:30:00*2.91524*2.91634*2.91658*2.91483
03/04/2016 06:35:00*2.91634*2.91507*2.91659*2.91445
03/04/2016 06:40:00*2.91507*2.91498*2.91574*2.91495
03/04/2016 06:45:00*2.91498*2.91613*2.91627*2.91498
03/04/2016 06:50:00*2.91613*2.91571*2.91629*2.91503
03/04/2016 06:55:00*2.91571*2.91717*2.91733*2.91547
03/04/2016 07:00:00*2.91717*2.91663*2.9176*2.91635
03/04/2016 07:05:00*2.91663*2.91572*2.91828*2.91572
03/04/2016 07:10:00*2.91572*2.91053*2.91628*2.90908
03/04/2016 07:15:00*2.91053*2.91268*2.91301*2.91053
03/04/2016 07:20:00*2.91268*2.91232*2.91311*2.91176
03/04/2016 07:25:00*2.91232*2.91454*2.91567*2.91209
03/04/2016 07:30:00*2.91454*2.9151*2.91518*2.91401
03/04/2016 07:35:00*2.9151*2.9156*2.91611*2.91505
03/04/2016 07:40:00*2.9156*2.91566*2.91628*2.91533
03/04/2016 07:45:00*2.91566*2.91567*2.9157*2.9146
03/04/2016 07:50:00*2.91567*2.91689*2.9173*2.91556
03/04/2016 07:55:00*2.91689*2.91647*2.91708*2.9163
03/04/2016 08:00:00*2.91647*2.91701*2.9171*2.91622
03/04/2016 08:05:00*2.91701*2.91672*2.9177*2.91671
03/04/2016 08:10:00*2.91672*2.91776*2.91788*2.91669
03/04/2016 08:15:00*2.91776*2.92121*2.92124*2.91767
03/04/2016 08:20:00*2.92121*2.91868*2.92171*2.91855
03/04/2016 08:25:00*2.91868*2.9196*2.92046*2.91868
03/04/2016 08:30:00*2.9196*2.91534*2.92008*2.91534
03/04/2016 08:35:00*2.91534*2.91318*2.92485*2.91045
03/04/2016 08:40:00*2.91318*2.91785*2.919*2.91316
03/04/2016 08:45:00*2.91785*2.92282*2.92368*2.91783
03/04/2016 08:50:00*2.92282*2.92368*2.92462*2.92044
03/04/2016 08:55:00*2.92368*2.92127*2.92475*2.92127
03/04/2016 09:00:00*2.92127*2.91668*2.92271*2.91666
03/04/2016 09:05:00*2.91668*2.91709*2.91826*2.91566
03/04/2016 09:10:00*2.91709*2.91448*2.91722*2.91326
03/04/2016 09:15:00*2.91448*2.91472*2.91665*2.9142
03/04/2016 09:20:00*2.91472*2.91623*2.91667*2.91418
03/04/2016 09:25:00*2.91623*2.91737*2.91838*2.91613
03/04/2016 09:30:00*2.91737*2.91578*2.91777*2.91528
03/04/2016 09:35:00*2.91578*2.91339*2.91648*2.91313
03/04/2016 09:40:00*2.91339*2.91037*2.91456*2.91037
03/04/2016 09:45:00*2.91037*2.91231*2.91291*2.90999
03/04/2016 09:50:00*2.91231*2.91363*2.91397*2.91141
03/04/2016 09:55:00*2.91363*2.91491*2.91507*2.91321
03/04/2016 10:00:00*2.91491*2.91374*2.91503*2.91348
03/04/2016 10:05:00*2.91374*2.91235*2.91385*2.91128
03/04/2016 10:10:00*2.91235*2.91024*2.91317*2.91006
03/04/2016 10:15:00*2.91024*2.91044*2.91178*2.91024
03/04/2016 10:20:00*2.91044*2.90655*2.91052*2.90634
03/04/2016 10:25:00*2.90655*2.90676*2.90687*2.90517
03/04/2016 10:30:00*2.90676*2.90784*2.90861*2.90643
03/04/2016 10:35:00*2.90784*2.90973*2.9112*2.90784
03/04/2016 10:40:00*2.90973*2.90592*2.90973*2.90584
03/04/2016 10:45:00*2.90592*2.90556*2.90629*2.90455
03/04/2016 10:50:00*2.90556*2.90728*2.90797*2.90527
03/04/2016 10:55:00*2.90728*2.90841*2.90916*2.90685
03/04/2016 11:00:00*2.90841*2.90471*2.90846*2.90461
03/04/2016 11:05:00*2.90471*2.90615*2.90677*2.90463
03/04/2016 11:10:00*2.90615*2.9047*2.90615*2.90469
03/04/2016 11:15:00*2.9047*2.90378*2.90494*2.90369
03/04/2016 11:20:00*2.90378*2.9039*2.90441*2.90356
03/04/2016 11:25:00*2.9039*2.90406*2.90445*2.90294
03/04/2016 11:30:00*2.90406*2.90544*2.90652*2.90406
03/04/2016 11:35:00*2.90544*2.90485*2.90592*2.90429
03/04/2016 11:40:00*2.90485*2.90514*2.90588*2.90456
03/04/2016 11:45:00*2.90514*2.90545*2.90572*2.9047
03/04/2016 11:50:00*2.90545*2.90362*2.90545*2.9029
03/04/2016 11:55:00*2.90362*2.90426*2.90554*2.90355
03/04/2016 12:00:00*2.90426*2.90448*2.90468*2.90398
03/04/2016 12:05:00*2.90448*2.90353*2.90448*2.90327
03/04/2016 12:10:00*2.90353*2.90608*2.90622*2.90314
03/04/2016 12:15:00*2.90608*2.90611*2.90632*2.90548
03/04/2016 12:20:00*2.90611*2.90543*2.90636*2.90484
03/04/2016 12:25:00*2.90543*2.90478*2.90545*2.90423
03/04/2016 12:30:00*2.90478*2.90288*2.90494*2.90288
03/04/2016 12:35:00*2.90288*2.90282*2.90302*2.9028
03/04/2016 12:40:00*2.90282*2.90287*2.90345*2.90282
03/04/2016 12:45:00*2.90287*2.90336*2.90363*2.90278
03/04/2016 12:50:00*2.90336*2.9035*2.90358*2.90268
03/04/2016 12:55:00*2.9035*2.90548*2.90555*2.90279
03/04/2016 13:00:00*2.90548*2.9054*2.90599*2.90538
03/04/2016 13:05:00*2.9054*2.90523*2.9055*2.90512
03/04/2016 13:10:00*2.90523*2.90539*2.90542*2.90521
03/04/2016 13:15:00*2.90539*2.90313*2.90539*2.90313
03/04/2016 13:20:00*2.90313*2.9028*2.90313*2.9027
03/04/2016 13:25:00*2.9028*2.90261*2.90292*2.90261
03/04/2016 13:30:00*2.90261*2.90245*2.90266*2.90245
03/04/2016 13:35:00*2.90245*2.90309*2.90325*2.90245
03/04/2016 13:40:00*2.90309*2.90302*2.90326*2.90301
03/04/2016 13:45:00*2.90302*2.90394*2.90425*2.90297
03/04/2016 13:50:00*2.90394*2.90368*2.90422*2.90327
03/04/2016 13:55:00*2.90368*2.90393*2.90447*2.90321
03/04/2016 14:00:00*2.90393*2.90379*2.90419*2.90365
03/04/2016 14:05:00*2.90379*2.90396*2.90396*2.90369
03/04/2016 14:10:00*2.90396*2.9033*2.90416*2.90329
03/04/2016 14:15:00*2.9033*2.90396*2.90411*2.90325
03/04/2016 14:20:00*2.90396*2.90326*2.904*2.90321
03/04/2016 14:25:00*2.90326*2.90305*2.90327*2.90305
03/04/2016 14:30:00*2.90305*2.90495*2.90536*2.90294
03/04/2016 14:35:00*2.90495*2.90543*2.90564*2.90396
03/04/2016 14:40:00*2.90543*2.90528*2.9062*2.90528
03/04/2016 14:45:00*2.90528*2.90545*2.90588*2.90516
03/04/2016 14:50:00*2.90545*2.90528*2.90547*2.90528
03/04/2016 14:55:00*2.90528*2.90552*2.90552*2.90528
03/04/2016 15:00:00*2.90552*2.90548*2.90625*2.90518
03/04/2016 15:05:00*2.90548*2.90568*2.90568*2.90527
03/04/2016 15:10:00*2.90568*2.90598*2.90598*2.90568
03/04/2016 15:15:00*2.90598*2.90587*2.90598*2.90584
03/04/2016 15:20:00*2.90587*2.90599*2.90599*2.90579
03/04/2016 15:25:00*2.90599*2.90636*2.9065*2.9058
03/04/2016 15:30:00*2.90636*2.90627*2.90652*2.90627
03/04/2016 15:35:00*2.90627*2.90724*2.9073*2.90627
03/04/2016 15:40:00*2.90724*2.9068*2.90729*2.9068
03/04/2016 15:45:00*2.9068*2.90652*2.9069*2.90595
03/04/2016 15:50:00*2.90652*2.90284*2.90652*2.90271
03/04/2016 15:55:00*2.90284*2.90382*2.90382*2.90284
03/04/2016 16:00:00*2.90382*2.90382*2.90426*2.9038
03/04/2016 16:05:00*2.90382*2.90418*2.90457*2.9036
03/04/2016 16:10:00*2.90418*2.90435*2.90435*2.9038
03/04/2016 16:15:00*2.90435*2.90493*2.90493*2.90365
03/04/2016 16:20:00*2.90493*2.90295*2.90493*2.90289
03/04/2016 16:25:00*2.90295*2.90295*2.90295*2.90295
03/04/2016 16:30:00*2.90295*2.90295*2.903*2.90295
03/04/2016 16:35:00*2.90295*2.9034*2.9035*2.90295
03/04/2016 16:40:00*2.9034*2.90315*2.9034*2.90315
03/04/2016 16:45:00*2.90315*2.90304*2.90315*2.90304
03/04/2016 16:50:00*2.90304*2.90283*2.90304*2.90283
03/04/2016 16:55:00*2.90283*2.902*2.90315*2.902
