03/02/2016 17:05:00*2.92425*2.9245*2.92465*2.92425
03/02/2016 17:10:00*2.9245*2.92435*2.9245*2.92435
03/02/2016 17:15:00*2.92435*2.92425*2.92435*2.9236
03/02/2016 17:20:00*2.92425*2.92445*2.92445*2.92425
03/02/2016 17:25:00*2.92445*2.92362*2.9245*2.92362
03/02/2016 17:30:00*2.92362*2.9244*2.9244*2.92362
03/02/2016 17:35:00*2.9244*2.92435*2.9244*2.92435
03/02/2016 17:40:00*2.92435*2.924*2.92445*2.924
03/02/2016 17:45:00*2.924*2.924*2.924*2.924
03/02/2016 17:50:00*2.924*2.92423*2.92423*2.924
03/02/2016 17:55:00*2.92423*2.92435*2.9245*2.92423
03/02/2016 18:00:00*2.92435*2.92435*2.92445*2.92435
03/02/2016 18:05:00*2.92435*2.92458*2.92459*2.92435
03/02/2016 18:10:00*2.92458*2.92437*2.9246*2.92435
03/02/2016 18:15:00*2.92437*2.92452*2.92459*2.924
03/02/2016 18:20:00*2.92452*2.92469*2.92473*2.92436
03/02/2016 18:25:00*2.92469*2.92462*2.92473*2.9245
03/02/2016 18:30:00*2.92462*2.9245*2.92463*2.9245
03/02/2016 18:35:00*2.9245*2.92435*2.9245*2.92435
03/02/2016 18:40:00*2.92435*2.92445*2.92445*2.92435
03/02/2016 18:45:00*2.92445*2.92445*2.92445*2.92445
03/02/2016 18:50:00*2.92445*2.9244*2.92473*2.92426
03/02/2016 18:55:00*2.9244*2.9244*2.9244*2.9244
03/02/2016 19:00:00*2.9244*2.92435*2.9248*2.9243
03/02/2016 19:05:00*2.92435*2.92425*2.92445*2.9242
03/02/2016 19:10:00*2.92425*2.9243*2.92505*2.92425
03/02/2016 19:15:00*2.9243*2.9243*2.92583*2.9243
03/02/2016 19:20:00*2.9243*2.92505*2.92505*2.9243
03/02/2016 19:25:00*2.92505*2.9246*2.92505*2.92425
03/02/2016 19:30:00*2.9246*2.9243*2.9246*2.9242
03/02/2016 19:35:00*2.9243*2.9243*2.9243*2.92415
03/02/2016 19:40:00*2.9243*2.9246*2.9246*2.9243
03/02/2016 19:45:00*2.9246*2.9246*2.9246*2.9246
03/02/2016 19:50:00*2.9246*2.9245*2.9246*2.9245
03/02/2016 19:55:00*2.9245*2.9243*2.9245*2.92409
03/02/2016 20:00:00*2.9243*2.92425*2.9243*2.92402
03/02/2016 20:05:00*2.92425*2.9242*2.9243*2.9241
03/02/2016 20:10:00*2.9242*2.9241*2.9243*2.9241
03/02/2016 20:15:00*2.9241*2.92405*2.9241*2.924
03/02/2016 20:20:00*2.92405*2.92385*2.92415*2.92385
03/02/2016 20:25:00*2.92385*2.9237*2.9241*2.92321
03/02/2016 20:30:00*2.9237*2.92373*2.92383*2.92355
03/02/2016 20:35:00*2.92373*2.92091*2.92373*2.91987
03/02/2016 20:40:00*2.92091*2.92092*2.92101*2.92044
03/02/2016 20:45:00*2.92092*2.92115*2.92205*2.92075
03/02/2016 20:50:00*2.92115*2.92115*2.92115*2.92115
03/02/2016 20:55:00*2.92115*2.92123*2.92135*2.92078
03/02/2016 21:00:00*2.92123*2.92087*2.92205*2.92063
03/02/2016 21:05:00*2.92087*2.92092*2.92106*2.92084
03/02/2016 21:10:00*2.92092*2.9213*2.9213*2.92092
03/02/2016 21:15:00*2.9213*2.92109*2.92164*2.92109
03/02/2016 21:20:00*2.92109*2.92102*2.92119*2.92102
03/02/2016 21:25:00*2.92102*2.92103*2.92103*2.92102
03/02/2016 21:30:00*2.92103*2.92119*2.92119*2.92096
03/02/2016 21:35:00*2.92119*2.92119*2.92119*2.92078
03/02/2016 21:40:00*2.92119*2.92121*2.92121*2.92119
03/02/2016 21:45:00*2.92121*2.92137*2.92137*2.92119
03/02/2016 21:50:00*2.92137*2.92151*2.92151*2.92125
03/02/2016 21:55:00*2.92151*2.9216*2.9216*2.92128
03/02/2016 22:00:00*2.9216*2.92165*2.92165*2.92128
03/02/2016 22:05:00*2.92165*2.92127*2.92165*2.92127
03/02/2016 22:10:00*2.92127*2.9219*2.922*2.92127
03/02/2016 22:15:00*2.9219*2.92175*2.92195*2.92165
03/02/2016 22:20:00*2.92175*2.92205*2.9221*2.92165
03/02/2016 22:25:00*2.92205*2.92125*2.92205*2.92095
03/02/2016 22:30:00*2.92125*2.92205*2.92245*2.92096
03/02/2016 22:35:00*2.92205*2.92307*2.9245*2.92205
03/02/2016 22:40:00*2.92307*2.92324*2.9237*2.92285
03/02/2016 22:45:00*2.92324*2.92298*2.9236*2.92298
03/02/2016 22:50:00*2.92298*2.92306*2.92306*2.92298
03/02/2016 22:55:00*2.92306*2.92241*2.9248*2.9215
03/02/2016 23:00:00*2.92241*2.92328*2.9239*2.92239
03/02/2016 23:05:00*2.92328*2.924*2.92498*2.92292
03/02/2016 23:10:00*2.924*2.9245*2.92507*2.92356
03/02/2016 23:15:00*2.9245*2.92315*2.9259*2.92237
03/02/2016 23:20:00*2.92315*2.92566*2.9259*2.92286
03/02/2016 23:25:00*2.92566*2.9261*2.92655*2.92566
03/02/2016 23:30:00*2.9261*2.92615*2.9263*2.92576
03/02/2016 23:35:00*2.92615*2.92615*2.9262*2.92579
03/02/2016 23:40:00*2.92615*2.9261*2.92615*2.92605
03/02/2016 23:45:00*2.9261*2.92573*2.92615*2.92572
03/02/2016 23:50:00*2.92573*2.9261*2.9262*2.92572
03/02/2016 23:55:00*2.9261*2.92587*2.9261*2.92574
03/03/2016 00:00:00*2.92587*2.92587*2.92588*2.92579
03/03/2016 00:05:00*2.92587*2.92638*2.92655*2.92587
03/03/2016 00:10:00*2.92638*2.92648*2.92655*2.92633
03/03/2016 00:15:00*2.92648*2.92604*2.92649*2.92604
03/03/2016 00:20:00*2.92604*2.9262*2.92623*2.92604
03/03/2016 00:25:00*2.9262*2.92646*2.92646*2.9262
03/03/2016 00:30:00*2.92646*2.92644*2.92665*2.92642
03/03/2016 00:35:00*2.92644*2.92467*2.92662*2.92432
03/03/2016 00:40:00*2.92467*2.9249*2.92496*2.92467
03/03/2016 00:45:00*2.9249*2.9243*2.9249*2.92425
03/03/2016 00:50:00*2.9243*2.92415*2.9243*2.9241
03/03/2016 00:55:00*2.92415*2.92422*2.9243*2.92415
03/03/2016 01:00:00*2.92422*2.92418*2.9244*2.9241
03/03/2016 01:05:00*2.92418*2.92503*2.92504*2.92411
03/03/2016 01:10:00*2.92503*2.92608*2.92663*2.92497
03/03/2016 01:15:00*2.92608*2.92728*2.92742*2.926
03/03/2016 01:20:00*2.92728*2.927*2.92761*2.92645
03/03/2016 01:25:00*2.927*2.92565*2.927*2.92565
03/03/2016 01:30:00*2.92565*2.92565*2.9262*2.9256
03/03/2016 01:35:00*2.92565*2.9258*2.92588*2.92559
03/03/2016 01:40:00*2.9258*2.92593*2.92595*2.9257
03/03/2016 01:45:00*2.92593*2.92587*2.92594*2.92569
03/03/2016 01:50:00*2.92587*2.92769*2.92852*2.92571
03/03/2016 01:55:00*2.92769*2.93045*2.9305*2.92739
03/03/2016 02:00:00*2.93045*2.92914*2.9306*2.92904
03/03/2016 02:05:00*2.92914*2.9297*2.9297*2.9291
03/03/2016 02:10:00*2.9297*2.92905*2.93021*2.92893
03/03/2016 02:15:00*2.92905*2.92971*2.92971*2.92905
03/03/2016 02:20:00*2.92971*2.92955*2.93035*2.92949
03/03/2016 02:25:00*2.92955*2.93121*2.93185*2.92955
03/03/2016 02:30:00*2.93121*2.92989*2.93215*2.92977
03/03/2016 02:35:00*2.92989*2.93031*2.931*2.92989
03/03/2016 02:40:00*2.93031*2.93067*2.93078*2.93013
03/03/2016 02:45:00*2.93067*2.93025*2.93213*2.92959
03/03/2016 02:50:00*2.93025*2.93084*2.93084*2.92914
03/03/2016 02:55:00*2.93084*2.92952*2.93179*2.92952
03/03/2016 03:00:00*2.92952*2.92995*2.93075*2.92948
03/03/2016 03:05:00*2.92995*2.92378*2.9303*2.92241
03/03/2016 03:10:00*2.92378*2.92301*2.92409*2.9209
03/03/2016 03:15:00*2.92301*2.92304*2.92433*2.9225
03/03/2016 03:20:00*2.92304*2.92322*2.92365*2.92273
03/03/2016 03:25:00*2.92322*2.92306*2.92346*2.9219
03/03/2016 03:30:00*2.92306*2.9252*2.92579*2.92302
03/03/2016 03:35:00*2.9252*2.92569*2.92579*2.92465
03/03/2016 03:40:00*2.92569*2.92489*2.92585*2.92461
03/03/2016 03:45:00*2.92489*2.92625*2.92634*2.92489
03/03/2016 03:50:00*2.92625*2.92551*2.92778*2.92464
03/03/2016 03:55:00*2.92551*2.92449*2.92554*2.92346
03/03/2016 04:00:00*2.92449*2.92229*2.92469*2.92199
03/03/2016 04:05:00*2.92229*2.92053*2.92239*2.91981
03/03/2016 04:10:00*2.92053*2.92023*2.92083*2.91984
03/03/2016 04:15:00*2.92023*2.92114*2.92176*2.92016
03/03/2016 04:20:00*2.92114*2.91757*2.92156*2.91736
03/03/2016 04:25:00*2.91757*2.91841*2.91874*2.91532
03/03/2016 04:30:00*2.91841*2.91727*2.91883*2.91682
03/03/2016 04:35:00*2.91727*2.91817*2.91817*2.91727
03/03/2016 04:40:00*2.91817*2.91824*2.9183*2.91775
03/03/2016 04:45:00*2.91824*2.91854*2.91888*2.91812
03/03/2016 04:50:00*2.91854*2.9189*2.9192*2.91843
03/03/2016 04:55:00*2.9189*2.91842*2.91908*2.91798
03/03/2016 05:00:00*2.91842*2.91881*2.91941*2.91812
03/03/2016 05:05:00*2.91881*2.9202*2.9206*2.91872
03/03/2016 05:10:00*2.9202*2.92136*2.92275*2.92018
03/03/2016 05:15:00*2.92136*2.92224*2.9238*2.92102
03/03/2016 05:20:00*2.92224*2.92171*2.92286*2.92131
03/03/2016 05:25:00*2.92171*2.92359*2.92373*2.92171
03/03/2016 05:30:00*2.92359*2.92375*2.92427*2.9233
03/03/2016 05:35:00*2.92375*2.92306*2.92391*2.92266
03/03/2016 05:40:00*2.92306*2.92331*2.92338*2.92284
03/03/2016 05:45:00*2.92331*2.92289*2.92331*2.92243
03/03/2016 05:50:00*2.92289*2.92309*2.92415*2.92289
03/03/2016 05:55:00*2.92309*2.92263*2.92335*2.92263
03/03/2016 06:00:00*2.92263*2.92343*2.92374*2.92226
03/03/2016 06:05:00*2.92343*2.92243*2.92343*2.92243
03/03/2016 06:10:00*2.92243*2.92304*2.9233*2.92232
03/03/2016 06:15:00*2.92304*2.9224*2.92306*2.92161
03/03/2016 06:20:00*2.9224*2.92135*2.9224*2.9209
03/03/2016 06:25:00*2.92135*2.92037*2.92145*2.92018
03/03/2016 06:30:00*2.92037*2.92071*2.92086*2.92012
03/03/2016 06:35:00*2.92071*2.92202*2.92202*2.92065
03/03/2016 06:40:00*2.92202*2.92278*2.92337*2.92202
03/03/2016 06:45:00*2.92278*2.92267*2.92349*2.9225
03/03/2016 06:50:00*2.92267*2.92256*2.92295*2.92185
03/03/2016 06:55:00*2.92256*2.92318*2.92328*2.92241
03/03/2016 07:00:00*2.92318*2.92336*2.92373*2.92258
03/03/2016 07:05:00*2.92336*2.92399*2.92481*2.92323
03/03/2016 07:10:00*2.92399*2.9246*2.92514*2.92393
03/03/2016 07:15:00*2.9246*2.92474*2.92545*2.92414
03/03/2016 07:20:00*2.92474*2.92521*2.92543*2.92469
03/03/2016 07:25:00*2.92521*2.92479*2.92529*2.92245
03/03/2016 07:30:00*2.92479*2.92354*2.9251*2.92338
03/03/2016 07:35:00*2.92354*2.92423*2.92438*2.92354
03/03/2016 07:40:00*2.92423*2.92583*2.92653*2.92389
03/03/2016 07:45:00*2.92583*2.92529*2.92648*2.92526
03/03/2016 07:50:00*2.92529*2.92431*2.92533*2.9237
03/03/2016 07:55:00*2.92431*2.92361*2.92442*2.92305
03/03/2016 08:00:00*2.92361*2.92318*2.92361*2.92285
03/03/2016 08:05:00*2.92318*2.92362*2.92543*2.92268
03/03/2016 08:10:00*2.92362*2.92456*2.92543*2.92359
03/03/2016 08:15:00*2.92456*2.92513*2.92513*2.9243
03/03/2016 08:20:00*2.92513*2.92772*2.92796*2.92513
03/03/2016 08:25:00*2.92772*2.92766*2.92893*2.92649
03/03/2016 08:30:00*2.92766*2.92689*2.9293*2.92688
03/03/2016 08:35:00*2.92689*2.92729*2.92771*2.92682
03/03/2016 08:40:00*2.92729*2.92811*2.92841*2.92719
03/03/2016 08:45:00*2.92811*2.92706*2.92822*2.92702
03/03/2016 08:50:00*2.92706*2.92822*2.92891*2.92706
03/03/2016 08:55:00*2.92822*2.92773*2.9287*2.92759
03/03/2016 09:00:00*2.92773*2.92912*2.92912*2.92751
03/03/2016 09:05:00*2.92912*2.9291*2.93046*2.92815
03/03/2016 09:10:00*2.9291*2.92956*2.92956*2.92821
03/03/2016 09:15:00*2.92956*2.92941*2.93043*2.92924
03/03/2016 09:20:00*2.92941*2.92877*2.92988*2.92876
03/03/2016 09:25:00*2.92877*2.92769*2.92884*2.92718
03/03/2016 09:30:00*2.92769*2.92833*2.92887*2.92758
03/03/2016 09:35:00*2.92833*2.92657*2.92833*2.92568
03/03/2016 09:40:00*2.92657*2.92535*2.92675*2.92484
03/03/2016 09:45:00*2.92535*2.92547*2.92615*2.92516
03/03/2016 09:50:00*2.92547*2.92544*2.92616*2.92515
03/03/2016 09:55:00*2.92544*2.92421*2.92631*2.9241
03/03/2016 10:00:00*2.92421*2.92584*2.92644*2.92421
03/03/2016 10:05:00*2.92584*2.9254*2.92627*2.92457
03/03/2016 10:10:00*2.9254*2.92655*2.92681*2.92527
03/03/2016 10:15:00*2.92655*2.92521*2.92655*2.92467
03/03/2016 10:20:00*2.92521*2.9222*2.92523*2.9222
03/03/2016 10:25:00*2.9222*2.91887*2.9223*2.91879
03/03/2016 10:30:00*2.91887*2.91936*2.9197*2.91696
03/03/2016 10:35:00*2.91936*2.91925*2.92061*2.91883
03/03/2016 10:40:00*2.91925*2.91813*2.91956*2.91672
03/03/2016 10:45:00*2.91813*2.91747*2.91813*2.91712
03/03/2016 10:50:00*2.91747*2.91783*2.91783*2.91653
03/03/2016 10:55:00*2.91783*2.91436*2.91783*2.9123
03/03/2016 11:00:00*2.91436*2.91295*2.915*2.91265
03/03/2016 11:05:00*2.91295*2.91305*2.91329*2.91202
03/03/2016 11:10:00*2.91305*2.91019*2.91323*2.91019
03/03/2016 11:15:00*2.91019*2.91071*2.91201*2.90964
03/03/2016 11:20:00*2.91071*2.91064*2.91179*2.91048
03/03/2016 11:25:00*2.91064*2.91367*2.91594*2.91064
03/03/2016 11:30:00*2.91367*2.91468*2.91499*2.91319
03/03/2016 11:35:00*2.91468*2.914*2.91479*2.91345
03/03/2016 11:40:00*2.914*2.90983*2.91402*2.90983
03/03/2016 11:45:00*2.90983*2.91201*2.91243*2.90981
03/03/2016 11:50:00*2.91201*2.9107*2.91245*2.91062
03/03/2016 11:55:00*2.9107*2.91449*2.91495*2.91056
03/03/2016 12:00:00*2.91449*2.914*2.91458*2.91365
03/03/2016 12:05:00*2.914*2.91288*2.91414*2.91264
03/03/2016 12:10:00*2.91288*2.91297*2.91392*2.91288
03/03/2016 12:15:00*2.91297*2.91393*2.91396*2.91285
03/03/2016 12:20:00*2.91393*2.91523*2.91577*2.9139
03/03/2016 12:25:00*2.91523*2.91428*2.9156*2.91405
03/03/2016 12:30:00*2.91428*2.91393*2.91548*2.91393
03/03/2016 12:35:00*2.91393*2.91355*2.91418*2.91033
03/03/2016 12:40:00*2.91355*2.91122*2.91388*2.91042
03/03/2016 12:45:00*2.91122*2.91139*2.91327*2.91089
03/03/2016 12:50:00*2.91139*2.91103*2.91148*2.91078
03/03/2016 12:55:00*2.91103*2.91103*2.91113*2.91099
03/03/2016 13:00:00*2.91103*2.91051*2.9112*2.91047
03/03/2016 13:05:00*2.91051*2.9097*2.91051*2.9097
03/03/2016 13:10:00*2.9097*2.9099*2.9099*2.90963
03/03/2016 13:15:00*2.9099*2.91031*2.91058*2.9099
03/03/2016 13:20:00*2.91031*2.91072*2.91072*2.91016
03/03/2016 13:25:00*2.91072*2.91004*2.91181*2.90981
03/03/2016 13:30:00*2.91004*2.91061*2.91078*2.90981
03/03/2016 13:35:00*2.91061*2.91048*2.91061*2.9102
03/03/2016 13:40:00*2.91048*2.91056*2.91065*2.91034
03/03/2016 13:45:00*2.91056*2.91043*2.91056*2.91012
03/03/2016 13:50:00*2.91043*2.91034*2.91049*2.90982
03/03/2016 13:55:00*2.91034*2.91042*2.91042*2.90999
03/03/2016 14:00:00*2.91042*2.91013*2.91055*2.91004
03/03/2016 14:05:00*2.91013*2.90956*2.91015*2.90951
03/03/2016 14:10:00*2.90956*2.90978*2.91016*2.90951
03/03/2016 14:15:00*2.90978*2.91041*2.91041*2.90978
03/03/2016 14:20:00*2.91041*2.91009*2.91051*2.90971
03/03/2016 14:25:00*2.91009*2.90971*2.91051*2.90966
03/03/2016 14:30:00*2.90971*2.90971*2.90976*2.9097
03/03/2016 14:35:00*2.90971*2.9097*2.90972*2.90966
03/03/2016 14:40:00*2.9097*2.90986*2.9099*2.9097
03/03/2016 14:45:00*2.90986*2.90962*2.91025*2.90961
03/03/2016 14:50:00*2.90962*2.90971*2.90975*2.90956
03/03/2016 14:55:00*2.90971*2.90996*2.9108*2.90962
03/03/2016 15:00:00*2.90996*2.90981*2.91011*2.90971
03/03/2016 15:05:00*2.90981*2.90976*2.91062*2.90969
03/03/2016 15:10:00*2.90976*2.90996*2.91001*2.90969
03/03/2016 15:15:00*2.90996*2.90981*2.90996*2.90981
03/03/2016 15:20:00*2.90981*2.90996*2.90996*2.90981
03/03/2016 15:25:00*2.90996*2.90896*2.90996*2.90861
03/03/2016 15:30:00*2.90896*2.90876*2.90901*2.90866
03/03/2016 15:35:00*2.90876*2.9086*2.90891*2.90845
03/03/2016 15:40:00*2.9086*2.90856*2.90886*2.90855
03/03/2016 15:45:00*2.90856*2.90856*2.90861*2.90855
03/03/2016 15:50:00*2.90856*2.90815*2.90861*2.90796
03/03/2016 15:55:00*2.90815*2.90736*2.90816*2.90706
03/03/2016 16:00:00*2.90736*2.90721*2.90751*2.90711
03/03/2016 16:05:00*2.90721*2.90726*2.90736*2.90715
03/03/2016 16:10:00*2.90726*2.90731*2.90736*2.90716
03/03/2016 16:15:00*2.90731*2.90736*2.90736*2.90731
03/03/2016 16:20:00*2.90736*2.90736*2.90736*2.90731
03/03/2016 16:25:00*2.90736*2.90741*2.90771*2.90735
03/03/2016 16:30:00*2.90741*2.90771*2.90796*2.90731
03/03/2016 16:35:00*2.90771*2.90796*2.90796*2.90771
03/03/2016 16:40:00*2.90796*2.9077*2.90816*2.90766
03/03/2016 16:45:00*2.9077*2.90775*2.90775*2.90725
03/03/2016 16:50:00*2.90775*2.9074*2.908*2.9073
03/03/2016 16:55:00*2.9074*2.9072*2.9074*2.9072
03/03/2016 17:00:00*2.9072*2.9072*2.90723*2.9072
