03/01/2016 17:05:00*2.93215*2.93215*2.9324*2.9317
03/01/2016 17:10:00*2.93215*2.9356*2.9356*2.9317
03/01/2016 17:15:00*2.9356*2.93511*2.9356*2.93511
03/01/2016 17:20:00*2.93511*2.93511*2.93511*2.93511
03/01/2016 17:25:00*2.93511*2.9326*2.9366*2.9324
03/01/2016 17:30:00*2.9326*2.93235*2.9373*2.93225
03/01/2016 17:35:00*2.93235*2.93197*2.93255*2.93197
03/01/2016 17:40:00*2.93197*2.9322*2.9322*2.93197
03/01/2016 17:45:00*2.9322*2.9322*2.9322*2.9322
03/01/2016 17:50:00*2.9322*2.93277*2.93281*2.9322
03/01/2016 17:55:00*2.93277*2.93289*2.93289*2.93245
03/01/2016 18:00:00*2.93289*2.93289*2.93289*2.93245
03/01/2016 18:05:00*2.93289*2.93387*2.93388*2.93289
03/01/2016 18:10:00*2.93387*2.93399*2.93399*2.93386
03/01/2016 18:15:00*2.93399*2.93376*2.93399*2.93376
03/01/2016 18:20:00*2.93376*2.93527*2.93565*2.93376
03/01/2016 18:25:00*2.93527*2.93511*2.93564*2.93433
03/01/2016 18:30:00*2.93511*2.93372*2.93696*2.93372
03/01/2016 18:35:00*2.93372*2.9337*2.93373*2.9337
03/01/2016 18:40:00*2.9337*2.93426*2.93445*2.93369
03/01/2016 18:45:00*2.93426*2.93418*2.93426*2.93418
03/01/2016 18:50:00*2.93418*2.93411*2.93418*2.93356
03/01/2016 18:55:00*2.93411*2.93409*2.93413*2.93355
03/01/2016 19:00:00*2.93409*2.93374*2.93409*2.93374
03/01/2016 19:05:00*2.93374*2.93352*2.93374*2.93352
03/01/2016 19:10:00*2.93352*2.93334*2.93352*2.93333
03/01/2016 19:15:00*2.93334*2.93435*2.93435*2.93334
03/01/2016 19:20:00*2.93435*2.93514*2.93514*2.93435
03/01/2016 19:25:00*2.93514*2.93704*2.93802*2.93514
03/01/2016 19:30:00*2.93704*2.93687*2.93799*2.93684
03/01/2016 19:35:00*2.93687*2.93662*2.93827*2.93662
03/01/2016 19:40:00*2.93662*2.93635*2.93797*2.93617
03/01/2016 19:45:00*2.93635*2.93601*2.93635*2.93428
03/01/2016 19:50:00*2.93601*2.93601*2.93601*2.93601
03/01/2016 19:55:00*2.93601*2.93727*2.93834*2.93601
03/01/2016 20:00:00*2.93727*2.93446*2.9387*2.93446
03/01/2016 20:05:00*2.93446*2.93494*2.93494*2.93434
03/01/2016 20:10:00*2.93494*2.93568*2.93568*2.93494
03/01/2016 20:15:00*2.93568*2.9357*2.93573*2.93556
03/01/2016 20:20:00*2.9357*2.93567*2.93572*2.93566
03/01/2016 20:25:00*2.93567*2.93568*2.93569*2.93567
03/01/2016 20:30:00*2.93568*2.93565*2.93569*2.93557
03/01/2016 20:35:00*2.93565*2.93567*2.93567*2.93556
03/01/2016 20:40:00*2.93567*2.93565*2.9357*2.93557
03/01/2016 20:45:00*2.93565*2.93569*2.93569*2.93565
03/01/2016 20:50:00*2.93569*2.93567*2.93569*2.93556
03/01/2016 20:55:00*2.93567*2.93562*2.93568*2.93562
03/01/2016 21:00:00*2.93562*2.93565*2.93565*2.93546
03/01/2016 21:05:00*2.93565*2.93464*2.93567*2.93464
03/01/2016 21:10:00*2.93464*2.93449*2.93464*2.93446
03/01/2016 21:15:00*2.93449*2.93448*2.93449*2.93436
03/01/2016 21:20:00*2.93448*2.93442*2.93449*2.93437
03/01/2016 21:25:00*2.93442*2.93543*2.93544*2.9344
03/01/2016 21:30:00*2.93543*2.93544*2.93544*2.93543
03/01/2016 21:35:00*2.93544*2.93545*2.93545*2.93544
03/01/2016 21:40:00*2.93545*2.93545*2.93546*2.93545
03/01/2016 21:45:00*2.93545*2.93545*2.93546*2.93545
03/01/2016 21:50:00*2.93545*2.93545*2.93545*2.93544
03/01/2016 21:55:00*2.93545*2.93617*2.93617*2.93535
03/01/2016 22:00:00*2.93617*2.93544*2.93617*2.93543
03/01/2016 22:05:00*2.93544*2.93496*2.93544*2.93496
03/01/2016 22:10:00*2.93496*2.93526*2.93616*2.93441
03/01/2016 22:15:00*2.93526*2.93526*2.93526*2.93526
03/01/2016 22:20:00*2.93526*2.93466*2.93526*2.93466
03/01/2016 22:25:00*2.93466*2.9345*2.93466*2.9345
03/01/2016 22:30:00*2.9345*2.9345*2.93466*2.9345
03/01/2016 22:35:00*2.9345*2.93466*2.93466*2.9345
03/01/2016 22:40:00*2.93466*2.93466*2.93466*2.9345
03/01/2016 22:45:00*2.93466*2.93466*2.93466*2.93466
03/01/2016 22:50:00*2.93466*2.93526*2.93526*2.93466
03/01/2016 22:55:00*2.93526*2.93449*2.93526*2.93449
03/01/2016 23:00:00*2.93449*2.93466*2.93466*2.93449
03/01/2016 23:05:00*2.93466*2.93466*2.93466*2.93466
03/01/2016 23:10:00*2.93466*2.93466*2.93466*2.93466
03/01/2016 23:15:00*2.93466*2.93526*2.93536*2.93466
03/01/2016 23:20:00*2.93526*2.93466*2.93526*2.93466
03/01/2016 23:25:00*2.93466*2.93466*2.93466*2.9345
03/01/2016 23:30:00*2.93466*2.93466*2.93466*2.93466
03/01/2016 23:35:00*2.93466*2.93758*2.93766*2.9345
03/01/2016 23:40:00*2.93758*2.93757*2.93763*2.93754
03/01/2016 23:45:00*2.93757*2.93808*2.93818*2.93757
03/01/2016 23:50:00*2.93808*2.93808*2.9381*2.93807
03/01/2016 23:55:00*2.93808*2.93727*2.93808*2.93723
03/02/2016 00:00:00*2.93727*2.93727*2.93727*2.93726
03/02/2016 00:05:00*2.93727*2.93727*2.93727*2.93727
03/02/2016 00:10:00*2.93727*2.93721*2.93727*2.93721
03/02/2016 00:15:00*2.93721*2.93723*2.93726*2.93718
03/02/2016 00:20:00*2.93723*2.93724*2.93724*2.93723
03/02/2016 00:25:00*2.93724*2.93723*2.93724*2.93723
03/02/2016 00:30:00*2.93723*2.93723*2.93723*2.93723
03/02/2016 00:35:00*2.93723*2.9371*2.93723*2.9371
03/02/2016 00:40:00*2.9371*2.93693*2.9371*2.9369
03/02/2016 00:45:00*2.93693*2.937*2.93715*2.93682
03/02/2016 00:50:00*2.937*2.93755*2.93755*2.93692
03/02/2016 00:55:00*2.93755*2.93725*2.93755*2.937
03/02/2016 01:00:00*2.93725*2.93725*2.93735*2.93725
03/02/2016 01:05:00*2.93725*2.93556*2.93725*2.93246
03/02/2016 01:10:00*2.93556*2.93455*2.93583*2.9343
03/02/2016 01:15:00*2.93455*2.93436*2.93455*2.93426
03/02/2016 01:20:00*2.93436*2.9343*2.9345*2.93386
03/02/2016 01:25:00*2.9343*2.9347*2.93507*2.934
03/02/2016 01:30:00*2.9347*2.9348*2.9358*2.93465
03/02/2016 01:35:00*2.9348*2.93578*2.936*2.9342
03/02/2016 01:40:00*2.93578*2.9353*2.93668*2.9345
03/02/2016 01:45:00*2.9353*2.9336*2.93538*2.93297
03/02/2016 01:50:00*2.9336*2.93263*2.93401*2.93215
03/02/2016 01:55:00*2.93263*2.93442*2.93484*2.93256
03/02/2016 02:00:00*2.93442*2.93376*2.93462*2.93267
03/02/2016 02:05:00*2.93376*2.9321*2.93419*2.93162
03/02/2016 02:10:00*2.9321*2.93372*2.93373*2.93204
03/02/2016 02:15:00*2.93372*2.93425*2.9349*2.93372
03/02/2016 02:20:00*2.93425*2.93596*2.93624*2.93413
03/02/2016 02:25:00*2.93596*2.93598*2.93661*2.93469
03/02/2016 02:30:00*2.93598*2.93601*2.93617*2.9356
03/02/2016 02:35:00*2.93601*2.93567*2.93638*2.93517
03/02/2016 02:40:00*2.93567*2.93707*2.93711*2.93567
03/02/2016 02:45:00*2.93707*2.93764*2.93806*2.93691
03/02/2016 02:50:00*2.93764*2.93829*2.93895*2.9376
03/02/2016 02:55:00*2.93829*2.93834*2.9385*2.938
03/02/2016 03:00:00*2.93834*2.94007*2.9405*2.93812
03/02/2016 03:05:00*2.94007*2.94142*2.94205*2.94007
03/02/2016 03:10:00*2.94142*2.94227*2.94274*2.94105
03/02/2016 03:15:00*2.94227*2.94242*2.943*2.94221
03/02/2016 03:20:00*2.94242*2.94243*2.94295*2.94194
03/02/2016 03:25:00*2.94243*2.94188*2.94248*2.94142
03/02/2016 03:30:00*2.94188*2.94115*2.94204*2.94114
03/02/2016 03:35:00*2.94115*2.94091*2.94169*2.9395
03/02/2016 03:40:00*2.94091*2.94104*2.94152*2.94044
03/02/2016 03:45:00*2.94104*2.94192*2.94204*2.94086
03/02/2016 03:50:00*2.94192*2.94292*2.94329*2.94175
03/02/2016 03:55:00*2.94292*2.94265*2.94292*2.94221
03/02/2016 04:00:00*2.94265*2.94215*2.94275*2.94177
03/02/2016 04:05:00*2.94215*2.94277*2.94303*2.94214
03/02/2016 04:10:00*2.94277*2.94134*2.94278*2.94134
03/02/2016 04:15:00*2.94134*2.94192*2.94215*2.94132
03/02/2016 04:20:00*2.94192*2.94197*2.94246*2.94168
03/02/2016 04:25:00*2.94197*2.94155*2.94227*2.94126
03/02/2016 04:30:00*2.94155*2.94041*2.94161*2.94041
03/02/2016 04:35:00*2.94041*2.94006*2.94114*2.94006
03/02/2016 04:40:00*2.94006*2.93967*2.94006*2.93902
03/02/2016 04:45:00*2.93967*2.9402*2.94067*2.93963
03/02/2016 04:50:00*2.9402*2.93931*2.9403*2.93894
03/02/2016 04:55:00*2.93931*2.93938*2.93955*2.93817
03/02/2016 05:00:00*2.93938*2.93877*2.93956*2.93866
03/02/2016 05:05:00*2.93877*2.93826*2.93891*2.93732
03/02/2016 05:10:00*2.93826*2.93865*2.93955*2.93821
03/02/2016 05:15:00*2.93865*2.93926*2.9398*2.93865
03/02/2016 05:20:00*2.93926*2.93838*2.93927*2.93812
03/02/2016 05:25:00*2.93838*2.9372*2.93838*2.93668
03/02/2016 05:30:00*2.9372*2.93752*2.93756*2.93664
03/02/2016 05:35:00*2.93752*2.9377*2.93808*2.9369
03/02/2016 05:40:00*2.9377*2.93858*2.9387*2.9377
03/02/2016 05:45:00*2.93858*2.93834*2.93882*2.93818
03/02/2016 05:50:00*2.93834*2.93673*2.93836*2.93663
03/02/2016 05:55:00*2.93673*2.93726*2.93752*2.93665
03/02/2016 06:00:00*2.93726*2.939*2.93911*2.93702
03/02/2016 06:05:00*2.939*2.93847*2.93909*2.93803
03/02/2016 06:10:00*2.93847*2.9381*2.93861*2.9381
03/02/2016 06:15:00*2.9381*2.93893*2.93946*2.93791
03/02/2016 06:20:00*2.93893*2.9391*2.93935*2.93859
03/02/2016 06:25:00*2.9391*2.93987*2.94034*2.93815
03/02/2016 06:30:00*2.93987*2.93855*2.93987*2.93831
03/02/2016 06:35:00*2.93855*2.9382*2.93949*2.9381
03/02/2016 06:40:00*2.9382*2.93938*2.93953*2.9381
03/02/2016 06:45:00*2.93938*2.9399*2.9399*2.9393
03/02/2016 06:50:00*2.9399*2.93922*2.94018*2.93886
03/02/2016 06:55:00*2.93922*2.9375*2.93934*2.9375
03/02/2016 07:00:00*2.9375*2.93625*2.93775*2.9362
03/02/2016 07:05:00*2.93625*2.93586*2.93667*2.93572
03/02/2016 07:10:00*2.93586*2.93683*2.93694*2.93583
03/02/2016 07:15:00*2.93683*2.93757*2.93803*2.93682
03/02/2016 07:20:00*2.93757*2.93743*2.93782*2.9372
03/02/2016 07:25:00*2.93743*2.9391*2.93934*2.93743
03/02/2016 07:30:00*2.9391*2.93829*2.93913*2.93816
03/02/2016 07:35:00*2.93829*2.93881*2.93881*2.93752
03/02/2016 07:40:00*2.93881*2.93756*2.93886*2.93741
03/02/2016 07:45:00*2.93756*2.93844*2.93863*2.93756
03/02/2016 07:50:00*2.93844*2.93872*2.939*2.93819
03/02/2016 07:55:00*2.93872*2.93672*2.9388*2.93652
03/02/2016 08:00:00*2.93672*2.93642*2.93675*2.9356
03/02/2016 08:05:00*2.93642*2.93673*2.93694*2.93583
03/02/2016 08:10:00*2.93673*2.93732*2.93735*2.93562
03/02/2016 08:15:00*2.93732*2.93701*2.93889*2.93701
03/02/2016 08:20:00*2.93701*2.93976*2.94016*2.93649
03/02/2016 08:25:00*2.93976*2.9399*2.94117*2.93975
03/02/2016 08:30:00*2.9399*2.94147*2.94152*2.9399
03/02/2016 08:35:00*2.94147*2.94274*2.94276*2.94043
03/02/2016 08:40:00*2.94274*2.94463*2.94484*2.94261
03/02/2016 08:45:00*2.94463*2.94509*2.94683*2.94449
03/02/2016 08:50:00*2.94509*2.94555*2.94555*2.9442
03/02/2016 08:55:00*2.94555*2.94443*2.94555*2.94401
03/02/2016 09:00:00*2.94443*2.94329*2.94481*2.94243
03/02/2016 09:05:00*2.94329*2.94627*2.94627*2.94287
03/02/2016 09:10:00*2.94627*2.94422*2.94639*2.94422
03/02/2016 09:15:00*2.94422*2.94521*2.94552*2.94361
03/02/2016 09:20:00*2.94521*2.94419*2.94521*2.9439
03/02/2016 09:25:00*2.94419*2.945*2.945*2.94379
03/02/2016 09:30:00*2.945*2.94472*2.94535*2.94446
03/02/2016 09:35:00*2.94472*2.94524*2.94527*2.94431
03/02/2016 09:40:00*2.94524*2.94357*2.94524*2.94339
03/02/2016 09:45:00*2.94357*2.94222*2.94367*2.94088
03/02/2016 09:50:00*2.94222*2.94214*2.9428*2.94181
03/02/2016 09:55:00*2.94214*2.94308*2.94311*2.94192
03/02/2016 10:00:00*2.94308*2.94406*2.94423*2.94261
03/02/2016 10:05:00*2.94406*2.94245*2.9441*2.94156
03/02/2016 10:10:00*2.94245*2.94287*2.94319*2.94219
03/02/2016 10:15:00*2.94287*2.93907*2.94326*2.93886
03/02/2016 10:20:00*2.93907*2.93781*2.94034*2.93715
03/02/2016 10:25:00*2.93781*2.93814*2.93973*2.93776
03/02/2016 10:30:00*2.93814*2.93874*2.93875*2.93779
03/02/2016 10:35:00*2.93874*2.9412*2.94167*2.93874
03/02/2016 10:40:00*2.9412*2.94184*2.94207*2.94096
03/02/2016 10:45:00*2.94184*2.94235*2.94349*2.9413
03/02/2016 10:50:00*2.94235*2.94213*2.94315*2.9421
03/02/2016 10:55:00*2.94213*2.93979*2.94232*2.93979
03/02/2016 11:00:00*2.93979*2.93633*2.93979*2.9362
03/02/2016 11:05:00*2.93633*2.93762*2.93814*2.93591
03/02/2016 11:10:00*2.93762*2.93642*2.93763*2.93494
03/02/2016 11:15:00*2.93642*2.93395*2.93709*2.93382
03/02/2016 11:20:00*2.93395*2.9354*2.93587*2.93386
03/02/2016 11:25:00*2.9354*2.9372*2.9372*2.93479
03/02/2016 11:30:00*2.9372*2.93689*2.93751*2.93621
03/02/2016 11:35:00*2.93689*2.93666*2.93717*2.93644
03/02/2016 11:40:00*2.93666*2.93674*2.93734*2.93596
03/02/2016 11:45:00*2.93674*2.9355*2.93675*2.93509
03/02/2016 11:50:00*2.9355*2.93468*2.9357*2.93468
03/02/2016 11:55:00*2.93468*2.93449*2.93499*2.93449
03/02/2016 12:00:00*2.93449*2.93484*2.93494*2.93395
03/02/2016 12:05:00*2.93484*2.93518*2.93538*2.93472
03/02/2016 12:10:00*2.93518*2.93523*2.93559*2.93435
03/02/2016 12:15:00*2.93523*2.93484*2.93558*2.93466
03/02/2016 12:20:00*2.93484*2.93448*2.93484*2.934
03/02/2016 12:25:00*2.93448*2.93577*2.93582*2.93439
03/02/2016 12:30:00*2.93577*2.93579*2.93598*2.9356
03/02/2016 12:35:00*2.93579*2.93581*2.93598*2.93564
03/02/2016 12:40:00*2.93581*2.93532*2.93582*2.93505
03/02/2016 12:45:00*2.93532*2.93455*2.93532*2.93433
03/02/2016 12:50:00*2.93455*2.9343*2.93487*2.93393
03/02/2016 12:55:00*2.9343*2.93552*2.93576*2.93423
03/02/2016 13:00:00*2.93552*2.93385*2.93591*2.93362
03/02/2016 13:05:00*2.93385*2.93368*2.93453*2.93355
03/02/2016 13:10:00*2.93368*2.93378*2.93389*2.93367
03/02/2016 13:15:00*2.93378*2.93367*2.93387*2.93365
03/02/2016 13:20:00*2.93367*2.93333*2.93374*2.93331
03/02/2016 13:25:00*2.93333*2.93363*2.93406*2.93333
03/02/2016 13:30:00*2.93363*2.93335*2.93374*2.93322
03/02/2016 13:35:00*2.93335*2.93312*2.9335*2.9331
03/02/2016 13:40:00*2.93312*2.93308*2.93339*2.93297
03/02/2016 13:45:00*2.93308*2.93276*2.93313*2.93262
03/02/2016 13:50:00*2.93276*2.93157*2.93281*2.93103
03/02/2016 13:55:00*2.93157*2.93139*2.93167*2.9312
03/02/2016 14:00:00*2.93139*2.9308*2.93144*2.93071
03/02/2016 14:05:00*2.9308*2.93075*2.93086*2.9306
03/02/2016 14:10:00*2.93075*2.93033*2.93079*2.93025
03/02/2016 14:15:00*2.93033*2.93005*2.93035*2.92986
03/02/2016 14:20:00*2.93005*2.92942*2.93019*2.92927
03/02/2016 14:25:00*2.92942*2.92914*2.92949*2.92904
03/02/2016 14:30:00*2.92914*2.9271*2.92925*2.9269
03/02/2016 14:35:00*2.9271*2.92585*2.92718*2.92581
03/02/2016 14:40:00*2.92585*2.92564*2.92667*2.92511
03/02/2016 14:45:00*2.92564*2.92608*2.92665*2.92529
03/02/2016 14:50:00*2.92608*2.92533*2.92608*2.92503
03/02/2016 14:55:00*2.92533*2.92493*2.92541*2.92491
03/02/2016 15:00:00*2.92493*2.92493*2.92502*2.92491
03/02/2016 15:05:00*2.92493*2.92528*2.92538*2.92493
03/02/2016 15:10:00*2.92528*2.92565*2.92576*2.92517
03/02/2016 15:15:00*2.92565*2.92555*2.92571*2.92537
03/02/2016 15:20:00*2.92555*2.92562*2.92571*2.92541
03/02/2016 15:25:00*2.92562*2.92542*2.9257*2.92497
03/02/2016 15:30:00*2.92542*2.92647*2.92669*2.92526
03/02/2016 15:35:00*2.92647*2.92638*2.92682*2.92637
03/02/2016 15:40:00*2.92638*2.92638*2.92678*2.92618
03/02/2016 15:45:00*2.92638*2.92631*2.92649*2.92615
03/02/2016 15:50:00*2.92631*2.92625*2.9266*2.92621
03/02/2016 15:55:00*2.92625*2.9263*2.92647*2.92618
03/02/2016 16:00:00*2.9263*2.92617*2.92635*2.92598
03/02/2016 16:05:00*2.92617*2.92635*2.92636*2.92587
03/02/2016 16:10:00*2.92635*2.9265*2.92665*2.92626
03/02/2016 16:15:00*2.9265*2.92608*2.92665*2.92608
03/02/2016 16:20:00*2.92608*2.92603*2.92651*2.92524
03/02/2016 16:25:00*2.92603*2.92622*2.92626*2.92601
03/02/2016 16:30:00*2.92622*2.92641*2.92641*2.9261
03/02/2016 16:35:00*2.92641*2.92525*2.92645*2.9248
03/02/2016 16:40:00*2.92525*2.92525*2.92525*2.92525
03/02/2016 16:45:00*2.92525*2.92509*2.92525*2.92509
03/02/2016 16:50:00*2.92509*2.92465*2.92525*2.92465
03/02/2016 16:55:00*2.92465*2.9244*2.92465*2.9244
03/02/2016 17:00:00*2.9244*2.92425*2.92442*2.92415
