02/29/2016 17:05:00*2.9632*2.96375*2.96375*2.96179
02/29/2016 17:10:00*2.96375*2.96395*2.96395*2.96375
02/29/2016 17:15:00*2.96395*2.96375*2.96395*2.96375
02/29/2016 17:20:00*2.96375*2.96375*2.96375*2.96375
02/29/2016 17:25:00*2.96375*2.96375*2.964*2.96375
02/29/2016 17:30:00*2.96375*2.96375*2.96375*2.9618
02/29/2016 17:35:00*2.96375*2.9639*2.9639*2.96375
02/29/2016 17:40:00*2.9639*2.96375*2.9639*2.96375
02/29/2016 17:45:00*2.96375*2.96385*2.96385*2.96375
02/29/2016 17:50:00*2.96385*2.96375*2.96385*2.96375
02/29/2016 17:55:00*2.96375*2.96385*2.96385*2.96375
02/29/2016 18:00:00*2.96385*2.96375*2.96385*2.96375
02/29/2016 18:05:00*2.96375*2.9632*2.96375*2.96316
02/29/2016 18:10:00*2.9632*2.9632*2.96361*2.96313
02/29/2016 18:15:00*2.9632*2.96227*2.9632*2.96227
02/29/2016 18:20:00*2.96227*2.9625*2.9625*2.96227
02/29/2016 18:25:00*2.9625*2.9625*2.9625*2.9625
02/29/2016 18:30:00*2.9625*2.9625*2.96255*2.9625
02/29/2016 18:35:00*2.9625*2.96245*2.9625*2.96245
02/29/2016 18:40:00*2.96245*2.9625*2.9625*2.96245
02/29/2016 18:45:00*2.9625*2.9625*2.9625*2.9625
02/29/2016 18:50:00*2.9625*2.9625*2.9625*2.9625
02/29/2016 18:55:00*2.9625*2.9625*2.9625*2.9625
02/29/2016 19:00:00*2.9625*2.9625*2.9625*2.9625
02/29/2016 19:05:00*2.9625*2.9625*2.96254*2.9625
02/29/2016 19:10:00*2.9625*2.9625*2.9625*2.9625
02/29/2016 19:15:00*2.9625*2.96252*2.96275*2.9625
02/29/2016 19:20:00*2.96252*2.9625*2.96262*2.9625
02/29/2016 19:25:00*2.9625*2.9625*2.96256*2.9625
02/29/2016 19:30:00*2.9625*2.96245*2.96256*2.96245
02/29/2016 19:35:00*2.96245*2.96285*2.96285*2.96245
02/29/2016 19:40:00*2.96285*2.963*2.963*2.96262
02/29/2016 19:45:00*2.963*2.96275*2.96301*2.96272
02/29/2016 19:50:00*2.96275*2.96281*2.96283*2.96254
02/29/2016 19:55:00*2.96281*2.96275*2.96322*2.96275
02/29/2016 20:00:00*2.96275*2.96295*2.96335*2.96275
02/29/2016 20:05:00*2.96295*2.96295*2.96321*2.96289
02/29/2016 20:10:00*2.96295*2.96295*2.96325*2.96295
02/29/2016 20:15:00*2.96295*2.96371*2.96371*2.96295
02/29/2016 20:20:00*2.96371*2.96311*2.96371*2.9631
02/29/2016 20:25:00*2.96311*2.96299*2.96319*2.96293
02/29/2016 20:30:00*2.96299*2.96307*2.96309*2.96296
02/29/2016 20:35:00*2.96307*2.96353*2.96394*2.96297
02/29/2016 20:40:00*2.96353*2.9631*2.96353*2.96291
02/29/2016 20:45:00*2.9631*2.96335*2.96345*2.96285
02/29/2016 20:50:00*2.96335*2.96335*2.96335*2.963
02/29/2016 20:55:00*2.96335*2.96335*2.96335*2.96335
02/29/2016 21:00:00*2.96335*2.96378*2.96408*2.96335
02/29/2016 21:05:00*2.96378*2.96419*2.96433*2.96377
02/29/2016 21:10:00*2.96419*2.96386*2.96438*2.96386
02/29/2016 21:15:00*2.96386*2.96341*2.96418*2.96339
02/29/2016 21:20:00*2.96341*2.96356*2.96381*2.96338
02/29/2016 21:25:00*2.96356*2.9636*2.96368*2.96351
02/29/2016 21:30:00*2.9636*2.96351*2.9636*2.96341
02/29/2016 21:35:00*2.96351*2.96336*2.96351*2.96336
02/29/2016 21:40:00*2.96336*2.96358*2.96371*2.96336
02/29/2016 21:45:00*2.96358*2.96351*2.96367*2.96351
02/29/2016 21:50:00*2.96351*2.96351*2.96396*2.96351
02/29/2016 21:55:00*2.96351*2.96351*2.96404*2.96351
02/29/2016 22:00:00*2.96351*2.96371*2.96383*2.96351
02/29/2016 22:05:00*2.96371*2.96351*2.96384*2.96351
02/29/2016 22:10:00*2.96351*2.96351*2.9636*2.96337
02/29/2016 22:15:00*2.96351*2.96351*2.96351*2.96337
02/29/2016 22:20:00*2.96351*2.96331*2.96351*2.96311
02/29/2016 22:25:00*2.96331*2.96322*2.96331*2.96322
02/29/2016 22:30:00*2.96322*2.96331*2.96331*2.96322
02/29/2016 22:35:00*2.96331*2.96295*2.96342*2.96282
02/29/2016 22:40:00*2.96295*2.96288*2.96303*2.96277
02/29/2016 22:45:00*2.96288*2.96294*2.96294*2.9628
02/29/2016 22:50:00*2.96294*2.96287*2.96294*2.9628
02/29/2016 22:55:00*2.96287*2.96254*2.96289*2.96245
02/29/2016 23:00:00*2.96254*2.96284*2.96288*2.96245
02/29/2016 23:05:00*2.96284*2.96255*2.96284*2.9624
02/29/2016 23:10:00*2.96255*2.96234*2.96266*2.96218
02/29/2016 23:15:00*2.96234*2.96215*2.96266*2.96199
02/29/2016 23:20:00*2.96215*2.96212*2.96222*2.96203
02/29/2016 23:25:00*2.96212*2.9622*2.96229*2.96201
02/29/2016 23:30:00*2.9622*2.96217*2.96227*2.96206
02/29/2016 23:35:00*2.96217*2.96221*2.96221*2.96183
02/29/2016 23:40:00*2.96221*2.96185*2.96221*2.96182
02/29/2016 23:45:00*2.96185*2.96177*2.96214*2.96173
02/29/2016 23:50:00*2.96177*2.95965*2.96216*2.9595
02/29/2016 23:55:00*2.95965*2.95965*2.95965*2.95965
03/01/2016 00:00:00*2.95965*2.95965*2.95965*2.95965
03/01/2016 00:05:00*2.95965*2.95965*2.96021*2.95947
03/01/2016 00:10:00*2.95965*2.95989*2.9603*2.95957
03/01/2016 00:15:00*2.95989*2.95965*2.96029*2.95947
03/01/2016 00:20:00*2.95965*2.95965*2.96032*2.95947
03/01/2016 00:25:00*2.95965*2.95979*2.96049*2.95947
03/01/2016 00:30:00*2.95979*2.95984*2.96046*2.95948
03/01/2016 00:35:00*2.95984*2.95985*2.96046*2.95951
03/01/2016 00:40:00*2.95985*2.95985*2.96047*2.95985
03/01/2016 00:45:00*2.95985*2.95965*2.96048*2.95965
03/01/2016 00:50:00*2.95965*2.95965*2.96043*2.95951
03/01/2016 00:55:00*2.95965*2.9602*2.9602*2.95943
03/01/2016 01:00:00*2.9602*2.9585*2.96028*2.9584
03/01/2016 01:05:00*2.9585*2.95821*2.95905*2.95819
03/01/2016 01:10:00*2.95821*2.95761*2.95821*2.9568
03/01/2016 01:15:00*2.95761*2.95736*2.95767*2.95728
03/01/2016 01:20:00*2.95736*2.95604*2.95736*2.95561
03/01/2016 01:25:00*2.95604*2.95742*2.95742*2.9552
03/01/2016 01:30:00*2.95742*2.95672*2.95768*2.9563
03/01/2016 01:35:00*2.95672*2.95826*2.9587*2.95669
03/01/2016 01:40:00*2.95826*2.9577*2.95826*2.9577
03/01/2016 01:45:00*2.9577*2.95663*2.9577*2.95661
03/01/2016 01:50:00*2.95663*2.95668*2.95708*2.9557
03/01/2016 01:55:00*2.95668*2.95967*2.96469*2.9565
03/01/2016 02:00:00*2.95967*2.9573*2.96185*2.9562
03/01/2016 02:05:00*2.9573*2.9574*2.95876*2.9556
03/01/2016 02:10:00*2.9574*2.95731*2.95808*2.95684
03/01/2016 02:15:00*2.95731*2.95855*2.9587*2.95685
03/01/2016 02:20:00*2.95855*2.95771*2.95946*2.95693
03/01/2016 02:25:00*2.95771*2.95761*2.95873*2.95729
03/01/2016 02:30:00*2.95761*2.9518*2.95761*2.95095
03/01/2016 02:35:00*2.9518*2.95172*2.95391*2.95064
03/01/2016 02:40:00*2.95172*2.9492*2.95172*2.94851
03/01/2016 02:45:00*2.9492*2.95041*2.95047*2.9492
03/01/2016 02:50:00*2.95041*2.95054*2.95065*2.95006
03/01/2016 02:55:00*2.95054*2.95199*2.95225*2.95033
03/01/2016 03:00:00*2.95199*2.9521*2.95269*2.95199
03/01/2016 03:05:00*2.9521*2.95245*2.95358*2.9521
03/01/2016 03:10:00*2.95245*2.95256*2.95356*2.95153
03/01/2016 03:15:00*2.95256*2.94989*2.95264*2.94977
03/01/2016 03:20:00*2.94989*2.95067*2.95073*2.94964
03/01/2016 03:25:00*2.95067*2.95085*2.95145*2.95058
03/01/2016 03:30:00*2.95085*2.94782*2.95086*2.94753
03/01/2016 03:35:00*2.94782*2.94843*2.94883*2.94725
03/01/2016 03:40:00*2.94843*2.9477*2.94843*2.94715
03/01/2016 03:45:00*2.9477*2.95068*2.95068*2.94765
03/01/2016 03:50:00*2.95068*2.94875*2.95118*2.94814
03/01/2016 03:55:00*2.94875*2.94826*2.94875*2.94755
03/01/2016 04:00:00*2.94826*2.94879*2.949*2.948
03/01/2016 04:05:00*2.94879*2.94991*2.94999*2.94872
03/01/2016 04:10:00*2.94991*2.95046*2.95095*2.94984
03/01/2016 04:15:00*2.95046*2.95035*2.9512*2.94972
03/01/2016 04:20:00*2.95035*2.94912*2.95064*2.9489
03/01/2016 04:25:00*2.94912*2.9497*2.94993*2.94869
03/01/2016 04:30:00*2.9497*2.95082*2.9509*2.94969
03/01/2016 04:35:00*2.95082*2.95135*2.95172*2.95081
03/01/2016 04:40:00*2.95135*2.95111*2.95176*2.95045
03/01/2016 04:45:00*2.95111*2.94934*2.95111*2.94917
03/01/2016 04:50:00*2.94934*2.94799*2.94951*2.94777
03/01/2016 04:55:00*2.94799*2.94708*2.94818*2.94641
03/01/2016 05:00:00*2.94708*2.94754*2.94796*2.9467
03/01/2016 05:05:00*2.94754*2.94849*2.94849*2.94731
03/01/2016 05:10:00*2.94849*2.94722*2.94865*2.9472
03/01/2016 05:15:00*2.94722*2.94677*2.94782*2.94661
03/01/2016 05:20:00*2.94677*2.94678*2.94771*2.94668
03/01/2016 05:25:00*2.94678*2.9457*2.94705*2.9457
03/01/2016 05:30:00*2.9457*2.94433*2.94575*2.94381
03/01/2016 05:35:00*2.94433*2.94301*2.94434*2.94122
03/01/2016 05:40:00*2.94301*2.94308*2.94475*2.94294
03/01/2016 05:45:00*2.94308*2.94299*2.9443*2.94265
03/01/2016 05:50:00*2.94299*2.94321*2.94424*2.94261
03/01/2016 05:55:00*2.94321*2.94426*2.94433*2.94321
03/01/2016 06:00:00*2.94426*2.9434*2.94521*2.94267
03/01/2016 06:05:00*2.9434*2.94318*2.94406*2.94318
03/01/2016 06:10:00*2.94318*2.94303*2.9437*2.94271
03/01/2016 06:15:00*2.94303*2.94298*2.9433*2.94195
03/01/2016 06:20:00*2.94298*2.94272*2.94342*2.94219
03/01/2016 06:25:00*2.94272*2.94312*2.94336*2.94237
03/01/2016 06:30:00*2.94312*2.94247*2.94313*2.94235
03/01/2016 06:35:00*2.94247*2.94349*2.94391*2.94238
03/01/2016 06:40:00*2.94349*2.94472*2.94538*2.94278
03/01/2016 06:45:00*2.94472*2.94445*2.94489*2.94407
03/01/2016 06:50:00*2.94445*2.94468*2.94484*2.94415
03/01/2016 06:55:00*2.94468*2.94577*2.94579*2.94465
03/01/2016 07:00:00*2.94577*2.94485*2.94586*2.94485
03/01/2016 07:05:00*2.94485*2.9432*2.94485*2.94317
03/01/2016 07:10:00*2.9432*2.94332*2.94349*2.94262
03/01/2016 07:15:00*2.94332*2.94369*2.94398*2.94308
03/01/2016 07:20:00*2.94369*2.94446*2.9451*2.94364
03/01/2016 07:25:00*2.94446*2.94473*2.94473*2.94391
03/01/2016 07:30:00*2.94473*2.94475*2.94543*2.94466
03/01/2016 07:35:00*2.94475*2.94395*2.9452*2.9438
03/01/2016 07:40:00*2.94395*2.944*2.94426*2.94367
03/01/2016 07:45:00*2.944*2.94567*2.94567*2.94392
03/01/2016 07:50:00*2.94567*2.94493*2.94581*2.94409
03/01/2016 07:55:00*2.94493*2.94511*2.94539*2.94409
03/01/2016 08:00:00*2.94511*2.94465*2.9454*2.94451
03/01/2016 08:05:00*2.94465*2.94568*2.94595*2.94438
03/01/2016 08:10:00*2.94568*2.94567*2.9465*2.94506
03/01/2016 08:15:00*2.94567*2.94981*2.94981*2.94567
03/01/2016 08:20:00*2.94981*2.94979*2.94986*2.94773
03/01/2016 08:25:00*2.94979*2.94827*2.94979*2.94807
03/01/2016 08:30:00*2.94827*2.94915*2.9493*2.94723
03/01/2016 08:35:00*2.94915*2.94821*2.94938*2.94736
03/01/2016 08:40:00*2.94821*2.94771*2.94833*2.94716
03/01/2016 08:45:00*2.94771*2.94571*2.94771*2.94552
03/01/2016 08:50:00*2.94571*2.94587*2.94608*2.94495
03/01/2016 08:55:00*2.94587*2.94627*2.947*2.94581
03/01/2016 09:00:00*2.94627*2.94638*2.94642*2.9459
03/01/2016 09:05:00*2.94638*2.94335*2.9464*2.9432
03/01/2016 09:10:00*2.94335*2.94389*2.94425*2.9432
03/01/2016 09:15:00*2.94389*2.94414*2.9447*2.94385
03/01/2016 09:20:00*2.94414*2.94481*2.94501*2.94403
03/01/2016 09:25:00*2.94481*2.94533*2.9456*2.94422
03/01/2016 09:30:00*2.94533*2.94732*2.94744*2.94532
03/01/2016 09:35:00*2.94732*2.94508*2.94753*2.94501
03/01/2016 09:40:00*2.94508*2.94689*2.9478*2.94508
03/01/2016 09:45:00*2.94689*2.9456*2.94715*2.9456
03/01/2016 09:50:00*2.9456*2.9457*2.94586*2.9447
03/01/2016 09:55:00*2.9457*2.94586*2.94601*2.94558
03/01/2016 10:00:00*2.94586*2.94527*2.94634*2.94521
03/01/2016 10:05:00*2.94527*2.94831*2.94835*2.94527
03/01/2016 10:10:00*2.94831*2.94864*2.94888*2.9478
03/01/2016 10:15:00*2.94864*2.9477*2.94991*2.947
03/01/2016 10:20:00*2.9477*2.95028*2.95078*2.94741
03/01/2016 10:25:00*2.95028*2.94845*2.9507*2.94811
03/01/2016 10:30:00*2.94845*2.94787*2.9495*2.94787
03/01/2016 10:35:00*2.94787*2.94673*2.94893*2.9467
03/01/2016 10:40:00*2.94673*2.94623*2.947*2.94367
03/01/2016 10:45:00*2.94623*2.94381*2.94623*2.94363
03/01/2016 10:50:00*2.94381*2.94435*2.94475*2.94381
03/01/2016 10:55:00*2.94435*2.94391*2.94515*2.94372
03/01/2016 11:00:00*2.94391*2.94641*2.94683*2.94379
03/01/2016 11:05:00*2.94641*2.94651*2.94693*2.94535
03/01/2016 11:10:00*2.94651*2.94794*2.94815*2.94651
03/01/2016 11:15:00*2.94794*2.94475*2.94825*2.94416
03/01/2016 11:20:00*2.94475*2.94472*2.94628*2.94438
03/01/2016 11:25:00*2.94472*2.94512*2.94526*2.94419
03/01/2016 11:30:00*2.94512*2.93983*2.94519*2.93975
03/01/2016 11:35:00*2.93983*2.9385*2.94145*2.93772
03/01/2016 11:40:00*2.9385*2.93965*2.94105*2.93837
03/01/2016 11:45:00*2.93965*2.93963*2.94005*2.93918
03/01/2016 11:50:00*2.93963*2.93811*2.93969*2.93811
03/01/2016 11:55:00*2.93811*2.9369*2.93827*2.93632
03/01/2016 12:00:00*2.9369*2.93685*2.93724*2.93601
03/01/2016 12:05:00*2.93685*2.93574*2.93702*2.93571
03/01/2016 12:10:00*2.93574*2.93441*2.93589*2.93441
03/01/2016 12:15:00*2.93441*2.933*2.93472*2.93268
03/01/2016 12:20:00*2.933*2.93223*2.9342*2.93203
03/01/2016 12:25:00*2.93223*2.93293*2.93297*2.93197
03/01/2016 12:30:00*2.93293*2.93241*2.93356*2.93241
03/01/2016 12:35:00*2.93241*2.93519*2.9357*2.93215
03/01/2016 12:40:00*2.93519*2.93113*2.9353*2.93098
03/01/2016 12:45:00*2.93113*2.93109*2.93164*2.93106
03/01/2016 12:50:00*2.93109*2.93083*2.93155*2.93057
03/01/2016 12:55:00*2.93083*2.93342*2.93344*2.93069
03/01/2016 13:00:00*2.93342*2.93486*2.93497*2.93316
03/01/2016 13:05:00*2.93486*2.93597*2.93612*2.93461
03/01/2016 13:10:00*2.93597*2.93682*2.93763*2.93597
03/01/2016 13:15:00*2.93682*2.93628*2.93704*2.93628
03/01/2016 13:20:00*2.93628*2.9365*2.93721*2.93608
03/01/2016 13:25:00*2.9365*2.9356*2.93652*2.93469
03/01/2016 13:30:00*2.9356*2.93528*2.93567*2.93504
03/01/2016 13:35:00*2.93528*2.93487*2.93544*2.93485
03/01/2016 13:40:00*2.93487*2.93476*2.93489*2.93458
03/01/2016 13:45:00*2.93476*2.9344*2.93485*2.93363
03/01/2016 13:50:00*2.9344*2.93088*2.9344*2.93075
03/01/2016 13:55:00*2.93088*2.93245*2.93256*2.93086
03/01/2016 14:00:00*2.93245*2.93171*2.93245*2.93171
03/01/2016 14:05:00*2.93171*2.93178*2.93178*2.93166
03/01/2016 14:10:00*2.93178*2.93168*2.93189*2.9316
03/01/2016 14:15:00*2.93168*2.93222*2.93239*2.93163
03/01/2016 14:20:00*2.93222*2.93169*2.93235*2.93169
03/01/2016 14:25:00*2.93169*2.93182*2.93183*2.93165
03/01/2016 14:30:00*2.93182*2.93169*2.93194*2.93157
03/01/2016 14:35:00*2.93169*2.93265*2.93303*2.93164
03/01/2016 14:40:00*2.93265*2.93358*2.93363*2.93243
03/01/2016 14:45:00*2.93358*2.93281*2.93398*2.9325
03/01/2016 14:50:00*2.93281*2.93242*2.93314*2.93218
03/01/2016 14:55:00*2.93242*2.93233*2.93249*2.93231
03/01/2016 15:00:00*2.93233*2.93292*2.9338*2.93232
03/01/2016 15:05:00*2.93292*2.9339*2.93405*2.93185
03/01/2016 15:10:00*2.9339*2.93257*2.93395*2.93246
03/01/2016 15:15:00*2.93257*2.93478*2.9352*2.93255
03/01/2016 15:20:00*2.93478*2.93417*2.93479*2.93413
03/01/2016 15:25:00*2.93417*2.93552*2.93552*2.93394
03/01/2016 15:30:00*2.93552*2.93579*2.93622*2.93528
03/01/2016 15:35:00*2.93579*2.93577*2.93609*2.93572
03/01/2016 15:40:00*2.93577*2.93594*2.93594*2.93563
03/01/2016 15:45:00*2.93594*2.93648*2.93672*2.93575
03/01/2016 15:50:00*2.93648*2.93654*2.93658*2.93616
03/01/2016 15:55:00*2.93654*2.93664*2.93713*2.93625
03/01/2016 16:00:00*2.93664*2.93772*2.93788*2.93643
03/01/2016 16:05:00*2.93772*2.93754*2.93813*2.93718
03/01/2016 16:10:00*2.93754*2.93843*2.93848*2.93735
03/01/2016 16:15:00*2.93843*2.93254*2.93856*2.9325
03/01/2016 16:20:00*2.93254*2.93594*2.93594*2.93241
03/01/2016 16:25:00*2.93594*2.93601*2.93605*2.93581
03/01/2016 16:30:00*2.93601*2.93605*2.93605*2.93581
03/01/2016 16:35:00*2.93605*2.93661*2.93663*2.93605
03/01/2016 16:40:00*2.93661*2.93213*2.93676*2.93205
03/01/2016 16:45:00*2.93213*2.93205*2.9322*2.93205
03/01/2016 16:50:00*2.93205*2.93275*2.93665*2.93205
03/01/2016 16:55:00*2.93275*2.93275*2.93275*2.93275
03/01/2016 17:00:00*2.93275*2.93215*2.93275*2.93215
