02/28/2016 17:05:00*2.98722*2.98593*2.98722*2.98554
02/28/2016 17:10:00*2.98593*2.98592*2.98915*2.98551
02/28/2016 17:15:00*2.98592*2.9867*2.9867*2.98454
02/28/2016 17:20:00*2.9867*2.9867*2.9867*2.9867
02/28/2016 17:25:00*2.9867*2.9867*2.9867*2.9867
02/28/2016 17:30:00*2.9867*2.9866*2.9867*2.9855
02/28/2016 17:35:00*2.9866*2.9867*2.9867*2.98555
02/28/2016 17:40:00*2.9867*2.9867*2.9867*2.98658
02/28/2016 17:45:00*2.9867*2.9867*2.9867*2.9867
02/28/2016 17:50:00*2.9867*2.98681*2.98693*2.9867
02/28/2016 17:55:00*2.98681*2.98649*2.98681*2.98613
02/28/2016 18:00:00*2.98649*2.98655*2.98665*2.98585
02/28/2016 18:05:00*2.98655*2.98786*2.98787*2.98655
02/28/2016 18:10:00*2.98786*2.98844*2.98982*2.9877
02/28/2016 18:15:00*2.98844*2.98843*2.98844*2.98821
02/28/2016 18:20:00*2.98843*2.9873*2.98843*2.9871
02/28/2016 18:25:00*2.9873*2.98725*2.9873*2.98687
02/28/2016 18:30:00*2.98725*2.98725*2.98725*2.98725
02/28/2016 18:35:00*2.98725*2.98777*2.98777*2.98725
02/28/2016 18:40:00*2.98777*2.98747*2.98777*2.98745
02/28/2016 18:45:00*2.98747*2.98747*2.9875*2.98742
02/28/2016 18:50:00*2.98747*2.9893*2.99041*2.98711
02/28/2016 18:55:00*2.9893*2.9876*2.98947*2.9875
02/28/2016 19:00:00*2.9876*2.98761*2.98761*2.98751
02/28/2016 19:05:00*2.98761*2.98734*2.98997*2.98711
02/28/2016 19:10:00*2.98734*2.98725*2.98734*2.98721
02/28/2016 19:15:00*2.98725*2.98724*2.98725*2.98724
02/28/2016 19:20:00*2.98724*2.98723*2.98746*2.98721
02/28/2016 19:25:00*2.98723*2.9873*2.98731*2.98721
02/28/2016 19:30:00*2.9873*2.98726*2.98731*2.98723
02/28/2016 19:35:00*2.98726*2.98736*2.98736*2.98721
02/28/2016 19:40:00*2.98736*2.98724*2.98777*2.98724
02/28/2016 19:45:00*2.98724*2.98621*2.98725*2.98521
02/28/2016 19:50:00*2.98621*2.98621*2.98621*2.98553
02/28/2016 19:55:00*2.98621*2.98621*2.9864*2.98611
02/28/2016 20:00:00*2.98621*2.98621*2.98621*2.98621
02/28/2016 20:05:00*2.98621*2.98652*2.98658*2.9861
02/28/2016 20:10:00*2.98652*2.98667*2.98667*2.98652
02/28/2016 20:15:00*2.98667*2.98667*2.98667*2.98667
02/28/2016 20:20:00*2.98667*2.98625*2.98667*2.98603
02/28/2016 20:25:00*2.98625*2.98708*2.98708*2.98599
02/28/2016 20:30:00*2.98708*2.98682*2.9875*2.98639
02/28/2016 20:35:00*2.98682*2.98735*2.98744*2.98682
02/28/2016 20:40:00*2.98735*2.98725*2.98735*2.98652
02/28/2016 20:45:00*2.98725*2.98873*2.98873*2.98701
02/28/2016 20:50:00*2.98873*2.98818*2.99066*2.98818
02/28/2016 20:55:00*2.98818*2.98834*2.9915*2.98661
02/28/2016 21:00:00*2.98834*2.98807*2.98877*2.98804
02/28/2016 21:05:00*2.98807*2.98842*2.98845*2.9864
02/28/2016 21:10:00*2.98842*2.98842*2.98868*2.98836
02/28/2016 21:15:00*2.98842*2.9881*2.98842*2.98809
02/28/2016 21:20:00*2.9881*2.98761*2.98841*2.98751
02/28/2016 21:25:00*2.98761*2.98729*2.98797*2.98728
02/28/2016 21:30:00*2.98729*2.98802*2.98802*2.98729
02/28/2016 21:35:00*2.98802*2.98826*2.98826*2.98802
02/28/2016 21:40:00*2.98826*2.98813*2.98867*2.98744
02/28/2016 21:45:00*2.98813*2.98776*2.98815*2.98769
02/28/2016 21:50:00*2.98776*2.98846*2.98854*2.98751
02/28/2016 21:55:00*2.98846*2.98765*2.98862*2.98739
02/28/2016 22:00:00*2.98765*2.98791*2.98817*2.98762
02/28/2016 22:05:00*2.98791*2.98701*2.98804*2.98643
02/28/2016 22:10:00*2.98701*2.98822*2.98837*2.98692
02/28/2016 22:15:00*2.98822*2.98747*2.98837*2.98688
02/28/2016 22:20:00*2.98747*2.98884*2.9895*2.98719
02/28/2016 22:25:00*2.98884*2.98693*2.98884*2.98672
02/28/2016 22:30:00*2.98693*2.9871*2.9871*2.98661
02/28/2016 22:35:00*2.9871*2.98606*2.9871*2.9859
02/28/2016 22:40:00*2.98606*2.9851*2.98606*2.9851
02/28/2016 22:45:00*2.9851*2.98527*2.98578*2.9849
02/28/2016 22:50:00*2.98527*2.98527*2.98527*2.98527
02/28/2016 22:55:00*2.98527*2.98527*2.98527*2.98527
02/28/2016 23:00:00*2.98527*2.98527*2.98528*2.98527
02/28/2016 23:05:00*2.98527*2.98527*2.98527*2.98527
02/28/2016 23:10:00*2.98527*2.98527*2.98527*2.98527
02/28/2016 23:15:00*2.98527*2.98527*2.98532*2.98526
02/28/2016 23:20:00*2.98527*2.98527*2.98529*2.98516
02/28/2016 23:25:00*2.98527*2.98539*2.98553*2.985
02/28/2016 23:30:00*2.98539*2.9849*2.9854*2.98485
02/28/2016 23:35:00*2.9849*2.98518*2.9852*2.98485
02/28/2016 23:40:00*2.98518*2.98491*2.98524*2.98486
02/28/2016 23:45:00*2.98491*2.98491*2.98491*2.98481
02/28/2016 23:50:00*2.98491*2.98502*2.98502*2.9847
02/28/2016 23:55:00*2.98502*2.98501*2.98512*2.98486
02/29/2016 00:00:00*2.98501*2.98037*2.98508*2.9795
02/29/2016 00:05:00*2.98037*2.97942*2.98141*2.97911
02/29/2016 00:10:00*2.97942*2.98155*2.98155*2.97894
02/29/2016 00:15:00*2.98155*2.98036*2.98155*2.9799
02/29/2016 00:20:00*2.98036*2.98036*2.98036*2.98036
02/29/2016 00:25:00*2.98036*2.98046*2.98065*2.97984
02/29/2016 00:30:00*2.98046*2.98015*2.981*2.97825
02/29/2016 00:35:00*2.98015*2.98085*2.98178*2.98015
02/29/2016 00:40:00*2.98085*2.98083*2.98095*2.9808
02/29/2016 00:45:00*2.98083*2.98171*2.98199*2.98014
02/29/2016 00:50:00*2.98171*2.98171*2.98171*2.98171
02/29/2016 00:55:00*2.98171*2.9816*2.98221*2.9816
02/29/2016 01:00:00*2.9816*2.98155*2.9817*2.98139
02/29/2016 01:05:00*2.98155*2.98221*2.98221*2.9811
02/29/2016 01:10:00*2.98221*2.98158*2.98411*2.98145
02/29/2016 01:15:00*2.98158*2.9818*2.98205*2.9813
02/29/2016 01:20:00*2.9818*2.98241*2.98241*2.9818
02/29/2016 01:25:00*2.98241*2.98268*2.98355*2.98241
02/29/2016 01:30:00*2.98268*2.98322*2.98432*2.98232
02/29/2016 01:35:00*2.98322*2.98255*2.9842*2.98208
02/29/2016 01:40:00*2.98255*2.98121*2.98386*2.9807
02/29/2016 01:45:00*2.98121*2.97642*2.98134*2.97642
02/29/2016 01:50:00*2.97642*2.97605*2.97859*2.97605
02/29/2016 01:55:00*2.97605*2.97589*2.97658*2.9754
02/29/2016 02:00:00*2.97589*2.97581*2.97629*2.97552
02/29/2016 02:05:00*2.97581*2.97598*2.9769*2.97545
02/29/2016 02:10:00*2.97598*2.97273*2.97604*2.9727
02/29/2016 02:15:00*2.97273*2.9687*2.97291*2.96748
02/29/2016 02:20:00*2.9687*2.96627*2.97003*2.96615
02/29/2016 02:25:00*2.96627*2.9653*2.9676*2.96382
02/29/2016 02:30:00*2.9653*2.96545*2.96609*2.9644
02/29/2016 02:35:00*2.96545*2.9669*2.96858*2.96545
02/29/2016 02:40:00*2.9669*2.96672*2.96813*2.9662
02/29/2016 02:45:00*2.96672*2.96409*2.96672*2.96313
02/29/2016 02:50:00*2.96409*2.96425*2.96605*2.96295
02/29/2016 02:55:00*2.96425*2.96603*2.96681*2.96299
02/29/2016 03:00:00*2.96603*2.96435*2.96648*2.9643
02/29/2016 03:05:00*2.96435*2.96469*2.96633*2.96403
02/29/2016 03:10:00*2.96469*2.96363*2.96518*2.96353
02/29/2016 03:15:00*2.96363*2.96089*2.96363*2.96084
02/29/2016 03:20:00*2.96089*2.96252*2.96303*2.96087
02/29/2016 03:25:00*2.96252*2.96132*2.96256*2.96121
02/29/2016 03:30:00*2.96132*2.96165*2.96207*2.96113
02/29/2016 03:35:00*2.96165*2.96013*2.96177*2.95971
02/29/2016 03:40:00*2.96013*2.95987*2.96065*2.95965
02/29/2016 03:45:00*2.95987*2.95934*2.96034*2.95927
02/29/2016 03:50:00*2.95934*2.95927*2.96024*2.95861
02/29/2016 03:55:00*2.95927*2.96208*2.96208*2.95844
02/29/2016 04:00:00*2.96208*2.96398*2.96413*2.96091
02/29/2016 04:05:00*2.96398*2.96233*2.96423*2.96128
02/29/2016 04:10:00*2.96233*2.96068*2.96239*2.95982
02/29/2016 04:15:00*2.96068*2.96137*2.96148*2.96046
02/29/2016 04:20:00*2.96137*2.96135*2.96188*2.96102
02/29/2016 04:25:00*2.96135*2.9618*2.9634*2.9612
02/29/2016 04:30:00*2.9618*2.96303*2.96319*2.9613
02/29/2016 04:35:00*2.96303*2.96303*2.96425*2.96257
02/29/2016 04:40:00*2.96303*2.96129*2.9647*2.9611
02/29/2016 04:45:00*2.96129*2.96249*2.96308*2.96097
02/29/2016 04:50:00*2.96249*2.96217*2.96273*2.96217
02/29/2016 04:55:00*2.96217*2.96095*2.96228*2.96047
02/29/2016 05:00:00*2.96095*2.96228*2.96328*2.9608
02/29/2016 05:05:00*2.96228*2.95982*2.96238*2.95574
02/29/2016 05:10:00*2.95982*2.96255*2.9627*2.95726
02/29/2016 05:15:00*2.96255*2.96173*2.96322*2.96101
02/29/2016 05:20:00*2.96173*2.96218*2.9622*2.96076
02/29/2016 05:25:00*2.96218*2.96176*2.96351*2.96174
02/29/2016 05:30:00*2.96176*2.96049*2.96233*2.95918
02/29/2016 05:35:00*2.96049*2.96266*2.96306*2.96049
02/29/2016 05:40:00*2.96266*2.96145*2.96266*2.96141
02/29/2016 05:45:00*2.96145*2.96185*2.96242*2.96113
02/29/2016 05:50:00*2.96185*2.96345*2.96352*2.96164
02/29/2016 05:55:00*2.96345*2.96359*2.96465*2.96341
02/29/2016 06:00:00*2.96359*2.9632*2.96362*2.96211
02/29/2016 06:05:00*2.9632*2.96611*2.96682*2.96317
02/29/2016 06:10:00*2.96611*2.96691*2.96718*2.96609
02/29/2016 06:15:00*2.96691*2.96716*2.96832*2.96682
02/29/2016 06:20:00*2.96716*2.96686*2.96766*2.96681
02/29/2016 06:25:00*2.96686*2.96783*2.96794*2.96681
02/29/2016 06:30:00*2.96783*2.96673*2.96783*2.9667
02/29/2016 06:35:00*2.96673*2.96389*2.96692*2.96379
02/29/2016 06:40:00*2.96389*2.96233*2.96403*2.9616
02/29/2016 06:45:00*2.96233*2.96258*2.96304*2.96174
02/29/2016 06:50:00*2.96258*2.96185*2.96301*2.96167
02/29/2016 06:55:00*2.96185*2.96294*2.96353*2.96185
02/29/2016 07:00:00*2.96294*2.96312*2.96388*2.96269
02/29/2016 07:05:00*2.96312*2.96189*2.96321*2.96089
02/29/2016 07:10:00*2.96189*2.96173*2.9636*2.9606
02/29/2016 07:15:00*2.96173*2.96178*2.96229*2.96138
02/29/2016 07:20:00*2.96178*2.96172*2.96258*2.961
02/29/2016 07:25:00*2.96172*2.96296*2.96305*2.96149
02/29/2016 07:30:00*2.96296*2.96318*2.96323*2.96225
02/29/2016 07:35:00*2.96318*2.96309*2.96333*2.96278
02/29/2016 07:40:00*2.96309*2.96474*2.96604*2.96274
02/29/2016 07:45:00*2.96474*2.96333*2.96474*2.96316
02/29/2016 07:50:00*2.96333*2.9642*2.96453*2.96315
02/29/2016 07:55:00*2.9642*2.96491*2.96532*2.96371
02/29/2016 08:00:00*2.96491*2.96479*2.96499*2.96409
02/29/2016 08:05:00*2.96479*2.96179*2.96479*2.9617
02/29/2016 08:10:00*2.96179*2.9634*2.9634*2.96179
02/29/2016 08:15:00*2.9634*2.9623*2.96342*2.96188
02/29/2016 08:20:00*2.9623*2.96297*2.96302*2.96158
02/29/2016 08:25:00*2.96297*2.9622*2.96297*2.96197
02/29/2016 08:30:00*2.9622*2.96085*2.9622*2.96074
02/29/2016 08:35:00*2.96085*2.9599*2.96113*2.95967
02/29/2016 08:40:00*2.9599*2.95898*2.96057*2.95898
02/29/2016 08:45:00*2.95898*2.95849*2.95898*2.95788
02/29/2016 08:50:00*2.95849*2.95961*2.95963*2.95767
02/29/2016 08:55:00*2.95961*2.95878*2.96015*2.95878
02/29/2016 09:00:00*2.95878*2.95754*2.9592*2.957
02/29/2016 09:05:00*2.95754*2.95768*2.95832*2.95625
02/29/2016 09:10:00*2.95768*2.95787*2.95813*2.95725
02/29/2016 09:15:00*2.95787*2.95971*2.96019*2.95786
02/29/2016 09:20:00*2.95971*2.96061*2.96134*2.95964
02/29/2016 09:25:00*2.96061*2.96257*2.96284*2.9606
02/29/2016 09:30:00*2.96257*2.96132*2.96264*2.96045
02/29/2016 09:35:00*2.96132*2.96149*2.96316*2.96084
02/29/2016 09:40:00*2.96149*2.96142*2.96159*2.96039
02/29/2016 09:45:00*2.96142*2.96163*2.96261*2.96106
02/29/2016 09:50:00*2.96163*2.95886*2.9629*2.95862
02/29/2016 09:55:00*2.95886*2.95658*2.95912*2.95542
02/29/2016 10:00:00*2.95658*2.95821*2.9589*2.95594
02/29/2016 10:05:00*2.95821*2.95997*2.95997*2.95663
02/29/2016 10:10:00*2.95997*2.96023*2.96163*2.95997
02/29/2016 10:15:00*2.96023*2.96027*2.96138*2.95867
02/29/2016 10:20:00*2.96027*2.95998*2.96106*2.95965
02/29/2016 10:25:00*2.95998*2.95859*2.96025*2.9577
02/29/2016 10:30:00*2.95859*2.95737*2.95882*2.95617
02/29/2016 10:35:00*2.95737*2.95655*2.95802*2.95574
02/29/2016 10:40:00*2.95655*2.95813*2.9589*2.95655
02/29/2016 10:45:00*2.95813*2.95768*2.95904*2.9566
02/29/2016 10:50:00*2.95768*2.9577*2.95782*2.95674
02/29/2016 10:55:00*2.9577*2.95567*2.9577*2.95557
02/29/2016 11:00:00*2.95567*2.95415*2.95567*2.95385
02/29/2016 11:05:00*2.95415*2.9558*2.95654*2.95334
02/29/2016 11:10:00*2.9558*2.95701*2.95769*2.95472
02/29/2016 11:15:00*2.95701*2.95664*2.95707*2.95506
02/29/2016 11:20:00*2.95664*2.95585*2.95707*2.95521
02/29/2016 11:25:00*2.95585*2.95665*2.95721*2.95541
02/29/2016 11:30:00*2.95665*2.9574*2.95791*2.95617
02/29/2016 11:35:00*2.9574*2.9598*2.96004*2.9569
02/29/2016 11:40:00*2.9598*2.96141*2.9621*2.95953
02/29/2016 11:45:00*2.96141*2.96165*2.96205*2.96137
02/29/2016 11:50:00*2.96165*2.96245*2.96323*2.96165
02/29/2016 11:55:00*2.96245*2.96269*2.96292*2.96243
02/29/2016 12:00:00*2.96269*2.96326*2.9639*2.96234
02/29/2016 12:05:00*2.96326*2.96342*2.96355*2.9622
02/29/2016 12:10:00*2.96342*2.96311*2.96371*2.9625
02/29/2016 12:15:00*2.96311*2.96374*2.96383*2.96308
02/29/2016 12:20:00*2.96374*2.95986*2.96377*2.95829
02/29/2016 12:25:00*2.95986*2.96023*2.96079*2.95984
02/29/2016 12:30:00*2.96023*2.96004*2.96032*2.96001
02/29/2016 12:35:00*2.96004*2.96052*2.96067*2.95996
02/29/2016 12:40:00*2.96052*2.96067*2.96067*2.96
02/29/2016 12:45:00*2.96067*2.96044*2.96067*2.96001
02/29/2016 12:50:00*2.96044*2.96003*2.96075*2.96002
02/29/2016 12:55:00*2.96003*2.96316*2.96324*2.95985
02/29/2016 13:00:00*2.96316*2.96259*2.96316*2.96253
02/29/2016 13:05:00*2.96259*2.96305*2.96317*2.96213
02/29/2016 13:10:00*2.96305*2.96282*2.96333*2.96249
02/29/2016 13:15:00*2.96282*2.96494*2.96499*2.96281
02/29/2016 13:20:00*2.96494*2.96484*2.96508*2.96478
02/29/2016 13:25:00*2.96484*2.96506*2.96507*2.96474
02/29/2016 13:30:00*2.96506*2.96526*2.96538*2.96484
02/29/2016 13:35:00*2.96526*2.96491*2.96537*2.96488
02/29/2016 13:40:00*2.96491*2.96499*2.96526*2.96482
02/29/2016 13:45:00*2.96499*2.96659*2.96659*2.96498
02/29/2016 13:50:00*2.96659*2.96631*2.96662*2.96613
02/29/2016 13:55:00*2.96631*2.966*2.96634*2.96588
02/29/2016 14:00:00*2.966*2.96634*2.96647*2.966
02/29/2016 14:05:00*2.96634*2.96588*2.96634*2.96588
02/29/2016 14:10:00*2.96588*2.96596*2.96607*2.96587
02/29/2016 14:15:00*2.96596*2.96581*2.96617*2.96578
02/29/2016 14:20:00*2.96581*2.96514*2.96599*2.96511
02/29/2016 14:25:00*2.96514*2.96588*2.96656*2.96514
02/29/2016 14:30:00*2.96588*2.965*2.96638*2.965
02/29/2016 14:35:00*2.965*2.965*2.96506*2.96494
02/29/2016 14:40:00*2.965*2.96499*2.96503*2.96495
02/29/2016 14:45:00*2.96499*2.96486*2.96507*2.96425
02/29/2016 14:50:00*2.96486*2.96438*2.96486*2.96408
02/29/2016 14:55:00*2.96438*2.9647*2.9647*2.96437
02/29/2016 15:00:00*2.9647*2.96477*2.96477*2.96351
02/29/2016 15:05:00*2.96477*2.96443*2.96487*2.96429
02/29/2016 15:10:00*2.96443*2.96481*2.96534*2.96438
02/29/2016 15:15:00*2.96481*2.96429*2.96489*2.96359
02/29/2016 15:20:00*2.96429*2.96354*2.96429*2.96309
02/29/2016 15:25:00*2.96354*2.96354*2.96354*2.96341
02/29/2016 15:30:00*2.96354*2.96348*2.96381*2.96322
02/29/2016 15:35:00*2.96348*2.96349*2.96451*2.96345
02/29/2016 15:40:00*2.96349*2.96346*2.96369*2.96346
02/29/2016 15:45:00*2.96346*2.96349*2.96361*2.96344
02/29/2016 15:50:00*2.96349*2.96339*2.96349*2.96298
02/29/2016 15:55:00*2.96339*2.96351*2.9636*2.963
02/29/2016 16:00:00*2.96351*2.96417*2.9642*2.96349
02/29/2016 16:05:00*2.96417*2.96459*2.9646*2.96405
02/29/2016 16:10:00*2.96459*2.96477*2.96477*2.96456
02/29/2016 16:15:00*2.96477*2.96501*2.96501*2.96472
02/29/2016 16:20:00*2.96501*2.96555*2.96555*2.96501
02/29/2016 16:25:00*2.96555*2.96546*2.96555*2.96539
02/29/2016 16:30:00*2.96546*2.96553*2.96555*2.96544
02/29/2016 16:35:00*2.96553*2.96531*2.96553*2.96526
02/29/2016 16:40:00*2.96531*2.96516*2.96531*2.96516
02/29/2016 16:45:00*2.96516*2.96448*2.96516*2.96427
02/29/2016 16:50:00*2.96448*2.96451*2.96451*2.96425
02/29/2016 16:55:00*2.96451*2.96384*2.96472*2.96365
02/29/2016 17:00:00*2.96384*2.9632*2.96384*2.9632
