02/25/2016 17:05:00*2.92599*2.92615*2.92615*2.92442
02/25/2016 17:10:00*2.92615*2.9261*2.92615*2.92605
02/25/2016 17:15:00*2.9261*2.9261*2.9261*2.9261
02/25/2016 17:20:00*2.9261*2.92561*2.9261*2.92561
02/25/2016 17:25:00*2.92561*2.92595*2.92595*2.92561
02/25/2016 17:30:00*2.92595*2.92595*2.92595*2.92595
02/25/2016 17:35:00*2.92595*2.92605*2.92605*2.92595
02/25/2016 17:40:00*2.92605*2.9258*2.92605*2.9258
02/25/2016 17:45:00*2.9258*2.9258*2.9258*2.9258
02/25/2016 17:50:00*2.9258*2.9258*2.92606*2.9258
02/25/2016 17:55:00*2.9258*2.92566*2.92585*2.92566
02/25/2016 18:00:00*2.92566*2.92566*2.92574*2.92566
02/25/2016 18:05:00*2.92566*2.92622*2.92622*2.92566
02/25/2016 18:10:00*2.92622*2.9264*2.92679*2.92619
02/25/2016 18:15:00*2.9264*2.92627*2.92698*2.92618
02/25/2016 18:20:00*2.92627*2.9263*2.92644*2.92626
02/25/2016 18:25:00*2.9263*2.9263*2.92635*2.9263
02/25/2016 18:30:00*2.9263*2.92631*2.92631*2.92629
02/25/2016 18:35:00*2.92631*2.9267*2.92671*2.9263
02/25/2016 18:40:00*2.9267*2.9267*2.92671*2.92664
02/25/2016 18:45:00*2.9267*2.92669*2.92671*2.92664
02/25/2016 18:50:00*2.92669*2.9265*2.92671*2.9265
02/25/2016 18:55:00*2.9265*2.92649*2.92653*2.92649
02/25/2016 19:00:00*2.92649*2.92649*2.92649*2.92649
02/25/2016 19:05:00*2.92649*2.92649*2.92649*2.92649
02/25/2016 19:10:00*2.92649*2.92614*2.92654*2.92614
02/25/2016 19:15:00*2.92614*2.92634*2.92634*2.92613
02/25/2016 19:20:00*2.92634*2.92632*2.92634*2.92624
02/25/2016 19:25:00*2.92632*2.92624*2.92654*2.92624
02/25/2016 19:30:00*2.92624*2.92585*2.92624*2.9258
02/25/2016 19:35:00*2.92585*2.92555*2.92588*2.92553
02/25/2016 19:40:00*2.92555*2.926*2.926*2.9255
02/25/2016 19:45:00*2.926*2.926*2.926*2.92595
02/25/2016 19:50:00*2.926*2.926*2.926*2.92595
02/25/2016 19:55:00*2.926*2.92555*2.926*2.9255
02/25/2016 20:00:00*2.92555*2.92595*2.92605*2.9255
02/25/2016 20:05:00*2.92595*2.92573*2.92595*2.9257
02/25/2016 20:10:00*2.92573*2.92494*2.92573*2.92475
02/25/2016 20:15:00*2.92494*2.92494*2.92498*2.92494
02/25/2016 20:20:00*2.92494*2.92547*2.92558*2.92494
02/25/2016 20:25:00*2.92547*2.92549*2.92553*2.92541
02/25/2016 20:30:00*2.92549*2.92552*2.92553*2.92541
02/25/2016 20:35:00*2.92552*2.92585*2.92585*2.92541
02/25/2016 20:40:00*2.92585*2.9264*2.9264*2.92585
02/25/2016 20:45:00*2.9264*2.9264*2.9264*2.9264
02/25/2016 20:50:00*2.9264*2.9264*2.9264*2.9264
02/25/2016 20:55:00*2.9264*2.9255*2.9264*2.92542
02/25/2016 21:00:00*2.9255*2.92531*2.92569*2.9253
02/25/2016 21:05:00*2.92531*2.92573*2.9264*2.9253
02/25/2016 21:10:00*2.92573*2.92584*2.92587*2.92567
02/25/2016 21:15:00*2.92584*2.92547*2.92595*2.9253
02/25/2016 21:20:00*2.92547*2.92547*2.92558*2.92545
02/25/2016 21:25:00*2.92547*2.92545*2.92555*2.92545
02/25/2016 21:30:00*2.92545*2.9253*2.92545*2.9253
02/25/2016 21:35:00*2.9253*2.92545*2.92548*2.9253
02/25/2016 21:40:00*2.92545*2.9255*2.92613*2.92537
02/25/2016 21:45:00*2.9255*2.92551*2.92554*2.92532
02/25/2016 21:50:00*2.92551*2.9253*2.92555*2.9253
02/25/2016 21:55:00*2.9253*2.92545*2.92545*2.92525
02/25/2016 22:00:00*2.92545*2.92545*2.9255*2.9254
02/25/2016 22:05:00*2.92545*2.92555*2.9256*2.92535
02/25/2016 22:10:00*2.92555*2.9256*2.9256*2.92555
02/25/2016 22:15:00*2.9256*2.9254*2.9256*2.9254
02/25/2016 22:20:00*2.9254*2.92555*2.92555*2.92535
02/25/2016 22:25:00*2.92555*2.92535*2.92555*2.9253
02/25/2016 22:30:00*2.92535*2.92505*2.92555*2.92505
02/25/2016 22:35:00*2.92505*2.92505*2.92505*2.92495
02/25/2016 22:40:00*2.92505*2.92515*2.92515*2.92505
02/25/2016 22:45:00*2.92515*2.92515*2.92515*2.92505
02/25/2016 22:50:00*2.92515*2.92515*2.92515*2.9251
02/25/2016 22:55:00*2.92515*2.92515*2.92515*2.92515
02/25/2016 23:00:00*2.92515*2.9251*2.92525*2.92495
02/25/2016 23:05:00*2.9251*2.92505*2.9251*2.92505
02/25/2016 23:10:00*2.92505*2.9254*2.9254*2.92505
02/25/2016 23:15:00*2.9254*2.92505*2.9254*2.92484
02/25/2016 23:20:00*2.92505*2.92501*2.92505*2.925
02/25/2016 23:25:00*2.92501*2.92501*2.9251*2.92494
02/25/2016 23:30:00*2.92501*2.92504*2.92508*2.92485
02/25/2016 23:35:00*2.92504*2.92505*2.92512*2.925
02/25/2016 23:40:00*2.92505*2.92498*2.92505*2.92485
02/25/2016 23:45:00*2.92498*2.925*2.92511*2.92495
02/25/2016 23:50:00*2.925*2.92505*2.92508*2.92494
02/25/2016 23:55:00*2.92505*2.92505*2.92509*2.92491
02/26/2016 00:00:00*2.92505*2.92524*2.92531*2.92485
02/26/2016 00:05:00*2.92524*2.92524*2.92525*2.92524
02/26/2016 00:10:00*2.92524*2.92495*2.92525*2.92485
02/26/2016 00:15:00*2.92495*2.9249*2.925*2.92485
02/26/2016 00:20:00*2.9249*2.9251*2.92526*2.92485
02/26/2016 00:25:00*2.9251*2.9252*2.92525*2.9251
02/26/2016 00:30:00*2.9252*2.9252*2.92523*2.9251
02/26/2016 00:35:00*2.9252*2.92524*2.92524*2.9251
02/26/2016 00:40:00*2.92524*2.9251*2.92524*2.9251
02/26/2016 00:45:00*2.9251*2.9252*2.92528*2.9251
02/26/2016 00:50:00*2.9252*2.9252*2.9253*2.9251
02/26/2016 00:55:00*2.9252*2.9251*2.9252*2.9251
02/26/2016 01:00:00*2.9251*2.9256*2.92563*2.9251
02/26/2016 01:05:00*2.9256*2.92544*2.92565*2.92544
02/26/2016 01:10:00*2.92544*2.9256*2.92571*2.92539
02/26/2016 01:15:00*2.9256*2.92602*2.92621*2.9255
02/26/2016 01:20:00*2.92602*2.92645*2.9265*2.92602
02/26/2016 01:25:00*2.92645*2.92655*2.9272*2.92615
02/26/2016 01:30:00*2.92655*2.92675*2.92817*2.92629
02/26/2016 01:35:00*2.92675*2.92715*2.92815*2.92655
02/26/2016 01:40:00*2.92715*2.9275*2.9278*2.9267
02/26/2016 01:45:00*2.9275*2.9273*2.92853*2.9268
02/26/2016 01:50:00*2.9273*2.9272*2.92797*2.92708
02/26/2016 01:55:00*2.9272*2.9267*2.92853*2.92596
02/26/2016 02:00:00*2.9267*2.92622*2.9267*2.92614
02/26/2016 02:05:00*2.92622*2.92521*2.92725*2.9244
02/26/2016 02:10:00*2.92521*2.92641*2.9266*2.92521
02/26/2016 02:15:00*2.92641*2.92635*2.92701*2.92582
02/26/2016 02:20:00*2.92635*2.92597*2.92669*2.92568
02/26/2016 02:25:00*2.92597*2.92532*2.92642*2.92525
02/26/2016 02:30:00*2.92532*2.92564*2.92595*2.92473
02/26/2016 02:35:00*2.92564*2.9239*2.92564*2.92361
02/26/2016 02:40:00*2.9239*2.92335*2.92414*2.92315
02/26/2016 02:45:00*2.92335*2.9231*2.92348*2.92267
02/26/2016 02:50:00*2.9231*2.92286*2.92365*2.92181
02/26/2016 02:55:00*2.92286*2.92278*2.92311*2.92235
02/26/2016 03:00:00*2.92278*2.92268*2.92301*2.9221
02/26/2016 03:05:00*2.92268*2.92272*2.92388*2.92267
02/26/2016 03:10:00*2.92272*2.92354*2.92382*2.92182
02/26/2016 03:15:00*2.92354*2.92368*2.9241*2.92264
02/26/2016 03:20:00*2.92368*2.92329*2.92458*2.92318
02/26/2016 03:25:00*2.92329*2.92444*2.92445*2.9225
02/26/2016 03:30:00*2.92444*2.92511*2.92514*2.92425
02/26/2016 03:35:00*2.92511*2.92539*2.92587*2.92452
02/26/2016 03:40:00*2.92539*2.92587*2.92643*2.92475
02/26/2016 03:45:00*2.92587*2.92814*2.92854*2.92587
02/26/2016 03:50:00*2.92814*2.92853*2.929*2.92773
02/26/2016 03:55:00*2.92853*2.93137*2.93221*2.92809
02/26/2016 04:00:00*2.93137*2.93119*2.93175*2.93007
02/26/2016 04:05:00*2.93119*2.92828*2.93242*2.92726
02/26/2016 04:10:00*2.92828*2.92944*2.92995*2.92768
02/26/2016 04:15:00*2.92944*2.93083*2.93126*2.9289
02/26/2016 04:20:00*2.93083*2.93068*2.93146*2.92989
02/26/2016 04:25:00*2.93068*2.92902*2.93132*2.92883
02/26/2016 04:30:00*2.92902*2.93211*2.93258*2.92894
02/26/2016 04:35:00*2.93211*2.93168*2.93265*2.93136
02/26/2016 04:40:00*2.93168*2.93167*2.93216*2.93126
02/26/2016 04:45:00*2.93167*2.93169*2.93225*2.9309
02/26/2016 04:50:00*2.93169*2.93288*2.93298*2.93108
02/26/2016 04:55:00*2.93288*2.9317*2.93321*2.93139
02/26/2016 05:00:00*2.9317*2.92995*2.93174*2.92976
02/26/2016 05:05:00*2.92995*2.92935*2.93025*2.92897
02/26/2016 05:10:00*2.92935*2.92966*2.93024*2.92887
02/26/2016 05:15:00*2.92966*2.93041*2.93082*2.92964
02/26/2016 05:20:00*2.93041*2.92978*2.93043*2.92963
02/26/2016 05:25:00*2.92978*2.93087*2.93095*2.92978
02/26/2016 05:30:00*2.93087*2.93098*2.93122*2.93023
02/26/2016 05:35:00*2.93098*2.93281*2.93281*2.93074
02/26/2016 05:40:00*2.93281*2.93397*2.93422*2.93269
02/26/2016 05:45:00*2.93397*2.93363*2.93397*2.9324
02/26/2016 05:50:00*2.93363*2.93398*2.9355*2.93229
02/26/2016 05:55:00*2.93398*2.9339*2.93398*2.93293
02/26/2016 06:00:00*2.9339*2.93428*2.93585*2.93368
02/26/2016 06:05:00*2.93428*2.93551*2.93578*2.93391
02/26/2016 06:10:00*2.93551*2.93611*2.93667*2.93455
02/26/2016 06:15:00*2.93611*2.93377*2.9362*2.9337
02/26/2016 06:20:00*2.93377*2.9346*2.93483*2.93377
02/26/2016 06:25:00*2.9346*2.93492*2.935*2.93443
02/26/2016 06:30:00*2.93492*2.93574*2.93631*2.93446
02/26/2016 06:35:00*2.93574*2.93366*2.93588*2.93365
02/26/2016 06:40:00*2.93366*2.9343*2.9343*2.93289
02/26/2016 06:45:00*2.9343*2.93417*2.93493*2.93333
02/26/2016 06:50:00*2.93417*2.93439*2.93445*2.93415
02/26/2016 06:55:00*2.93439*2.93473*2.93499*2.93417
02/26/2016 07:00:00*2.93473*2.93436*2.93499*2.93408
02/26/2016 07:05:00*2.93436*2.93389*2.93528*2.9327
02/26/2016 07:10:00*2.93389*2.93594*2.93594*2.93345
02/26/2016 07:15:00*2.93594*2.93736*2.9376*2.93594
02/26/2016 07:20:00*2.93736*2.93675*2.93818*2.93557
02/26/2016 07:25:00*2.93675*2.9376*2.93799*2.93547
02/26/2016 07:30:00*2.9376*2.93813*2.93879*2.93732
02/26/2016 07:35:00*2.93813*2.93807*2.93835*2.93733
02/26/2016 07:40:00*2.93807*2.93809*2.93884*2.93797
02/26/2016 07:45:00*2.93809*2.93996*2.94042*2.93806
02/26/2016 07:50:00*2.93996*2.94022*2.94164*2.93957
02/26/2016 07:55:00*2.94022*2.9398*2.9406*2.93948
02/26/2016 08:00:00*2.9398*2.93793*2.9398*2.93679
02/26/2016 08:05:00*2.93793*2.93734*2.9382*2.93708
02/26/2016 08:10:00*2.93734*2.9388*2.93953*2.93673
02/26/2016 08:15:00*2.9388*2.93826*2.93932*2.93807
02/26/2016 08:20:00*2.93826*2.93766*2.93864*2.93743
02/26/2016 08:25:00*2.93766*2.93791*2.93985*2.93738
02/26/2016 08:30:00*2.93791*2.93772*2.93822*2.93576
02/26/2016 08:35:00*2.93772*2.94003*2.94145*2.93727
02/26/2016 08:40:00*2.94003*2.94041*2.9424*2.9388
02/26/2016 08:45:00*2.94041*2.93566*2.94119*2.93384
02/26/2016 08:50:00*2.93566*2.93418*2.93577*2.93383
02/26/2016 08:55:00*2.93418*2.93578*2.93655*2.93379
02/26/2016 09:00:00*2.93578*2.93643*2.93712*2.93536
02/26/2016 09:05:00*2.93643*2.93888*2.94083*2.93616
02/26/2016 09:10:00*2.93888*2.9388*2.93957*2.93849
02/26/2016 09:15:00*2.9388*2.93906*2.94082*2.9388
02/26/2016 09:20:00*2.93906*2.94114*2.94125*2.93877
02/26/2016 09:25:00*2.94114*2.94426*2.94543*2.94109
02/26/2016 09:30:00*2.94426*2.9456*2.94585*2.943
02/26/2016 09:35:00*2.9456*2.94377*2.94684*2.94315
02/26/2016 09:40:00*2.94377*2.94382*2.94414*2.94296
02/26/2016 09:45:00*2.94382*2.94711*2.9473*2.94291
02/26/2016 09:50:00*2.94711*2.9457*2.94719*2.94563
02/26/2016 09:55:00*2.9457*2.9457*2.94603*2.94477
02/26/2016 10:00:00*2.9457*2.94555*2.94735*2.94527
02/26/2016 10:05:00*2.94555*2.94906*2.95011*2.9452
02/26/2016 10:10:00*2.94906*2.94941*2.95056*2.94748
02/26/2016 10:15:00*2.94941*2.94979*2.95023*2.94871
02/26/2016 10:20:00*2.94979*2.9483*2.9507*2.9481
02/26/2016 10:25:00*2.9483*2.95109*2.95315*2.9483
02/26/2016 10:30:00*2.95109*2.95155*2.95319*2.9486
02/26/2016 10:35:00*2.95155*2.95052*2.95366*2.94965
02/26/2016 10:40:00*2.95052*2.95295*2.95303*2.95003
02/26/2016 10:45:00*2.95295*2.95213*2.95535*2.95155
02/26/2016 10:50:00*2.95213*2.95303*2.95416*2.95084
02/26/2016 10:55:00*2.95303*2.96084*2.96366*2.95205
02/26/2016 11:00:00*2.96084*2.96087*2.96247*2.95864
02/26/2016 11:05:00*2.96087*2.96345*2.96432*2.95905
02/26/2016 11:10:00*2.96345*2.96816*2.96816*2.96218
02/26/2016 11:15:00*2.96816*2.96684*2.96853*2.96504
02/26/2016 11:20:00*2.96684*2.96733*2.96795*2.96556
02/26/2016 11:25:00*2.96733*2.96814*2.96871*2.96701
02/26/2016 11:30:00*2.96814*2.96966*2.97176*2.96776
02/26/2016 11:35:00*2.96966*2.97723*2.97763*2.96965
02/26/2016 11:40:00*2.97723*2.97671*2.97731*2.97482
02/26/2016 11:45:00*2.97671*2.97773*2.98078*2.97633
02/26/2016 11:50:00*2.97773*2.97555*2.97826*2.97463
02/26/2016 11:55:00*2.97555*2.97632*2.97822*2.97529
02/26/2016 12:00:00*2.97632*2.97678*2.98075*2.97509
02/26/2016 12:05:00*2.97678*2.97878*2.9823*2.9766
02/26/2016 12:10:00*2.97878*2.9795*2.98107*2.97877
02/26/2016 12:15:00*2.9795*2.98462*2.9851*2.9795
02/26/2016 12:20:00*2.98462*2.98566*2.98675*2.98115
02/26/2016 12:25:00*2.98566*2.98571*2.98737*2.98537
02/26/2016 12:30:00*2.98571*2.98554*2.98675*2.98149
02/26/2016 12:35:00*2.98554*2.98397*2.98806*2.97991
02/26/2016 12:40:00*2.98397*2.98674*2.98688*2.98366
02/26/2016 12:45:00*2.98674*2.98672*2.9871*2.98662
02/26/2016 12:50:00*2.98672*2.99037*2.99135*2.98668
02/26/2016 12:55:00*2.99037*2.98728*2.99039*2.98674
02/26/2016 13:00:00*2.98728*2.98668*2.98731*2.98662
02/26/2016 13:05:00*2.98668*2.98777*2.9899*2.9864
02/26/2016 13:10:00*2.98777*2.98704*2.98778*2.98633
02/26/2016 13:15:00*2.98704*2.98783*2.98975*2.9867
02/26/2016 13:20:00*2.98783*2.992*2.99235*2.98783
02/26/2016 13:25:00*2.992*2.99172*2.9921*2.99098
02/26/2016 13:30:00*2.99172*2.99266*2.99445*2.99172
02/26/2016 13:35:00*2.99266*2.99315*2.99445*2.99168
02/26/2016 13:40:00*2.99315*2.99644*2.99668*2.99315
02/26/2016 13:45:00*2.99644*2.99507*2.99662*2.99504
02/26/2016 13:50:00*2.99507*2.99512*2.99545*2.99477
02/26/2016 13:55:00*2.99512*2.99503*2.9955*2.99453
02/26/2016 14:00:00*2.99503*2.99424*2.9953*2.99394
02/26/2016 14:05:00*2.99424*2.99385*2.9943*2.9938
02/26/2016 14:10:00*2.99385*2.99498*2.9962*2.99304
02/26/2016 14:15:00*2.99498*2.9954*2.9959*2.99441
02/26/2016 14:20:00*2.9954*2.99605*2.99605*2.9954
02/26/2016 14:25:00*2.99605*2.9971*2.99736*2.99605
02/26/2016 14:30:00*2.9971*2.99749*2.9978*2.99572
02/26/2016 14:35:00*2.99749*2.99795*2.9988*2.9962
02/26/2016 14:40:00*2.99795*2.9975*2.99845*2.9966
02/26/2016 14:45:00*2.9975*2.996*2.99785*2.99479
02/26/2016 14:50:00*2.996*2.99449*2.99604*2.99398
02/26/2016 14:55:00*2.99449*2.9963*2.9963*2.99394
02/26/2016 15:00:00*2.9963*2.99707*2.99835*2.99558
02/26/2016 15:05:00*2.99707*2.99737*2.99745*2.99653
02/26/2016 15:10:00*2.99737*2.9973*2.99767*2.99711
02/26/2016 15:15:00*2.9973*2.99625*2.99758*2.99589
02/26/2016 15:20:00*2.99625*2.99517*2.99744*2.99479
02/26/2016 15:25:00*2.99517*2.99536*2.99742*2.99472
02/26/2016 15:30:00*2.99536*2.99534*2.99536*2.99485
02/26/2016 15:35:00*2.99534*2.99116*2.99537*2.99047
02/26/2016 15:40:00*2.99116*2.99267*2.99268*2.99055
02/26/2016 15:45:00*2.99267*2.99225*2.99281*2.99209
02/26/2016 15:50:00*2.99225*2.9906*2.99265*2.99048
02/26/2016 15:55:00*2.9906*2.98827*2.9906*2.9881
02/26/2016 16:00:00*2.98827*2.9886*2.9886*2.98827
02/26/2016 16:05:00*2.9886*2.9911*2.99215*2.9799
02/26/2016 16:10:00*2.9911*2.99118*2.99163*2.9873
02/26/2016 16:15:00*2.99118*2.99071*2.99165*2.99071
02/26/2016 16:20:00*2.99071*2.9916*2.9916*2.98975
02/26/2016 16:25:00*2.9916*2.98895*2.9916*2.98895
02/26/2016 16:30:00*2.98895*2.98856*2.9894*2.98829
02/26/2016 16:35:00*2.98856*2.98562*2.98856*2.9855
02/26/2016 16:40:00*2.98562*2.98578*2.98578*2.98553
02/26/2016 16:45:00*2.98578*2.9816*2.9892*2.9816
02/26/2016 16:50:00*2.9816*2.98911*2.99114*2.9816
02/26/2016 16:55:00*2.98911*2.9818*2.99032*2.98024
