02/24/2016 17:05:00*2.9344*2.93499*2.93499*2.9344
02/24/2016 17:10:00*2.93499*2.93499*2.93499*2.93499
02/24/2016 17:15:00*2.93499*2.93499*2.93499*2.93499
02/24/2016 17:20:00*2.93499*2.93496*2.93499*2.9349
02/24/2016 17:25:00*2.93496*2.93496*2.93496*2.93496
02/24/2016 17:30:00*2.93496*2.93494*2.93496*2.9349
02/24/2016 17:35:00*2.93494*2.93494*2.93494*2.93494
02/24/2016 17:40:00*2.93494*2.93495*2.93495*2.93494
02/24/2016 17:45:00*2.93495*2.93494*2.93495*2.93494
02/24/2016 17:50:00*2.93494*2.93495*2.93495*2.93494
02/24/2016 17:55:00*2.93495*2.93494*2.93495*2.93494
02/24/2016 18:00:00*2.93494*2.93663*2.93664*2.93494
02/24/2016 18:05:00*2.93663*2.9345*2.93676*2.9342
02/24/2016 18:10:00*2.9345*2.9359*2.9359*2.9345
02/24/2016 18:15:00*2.9359*2.93593*2.936*2.93572
02/24/2016 18:20:00*2.93593*2.93593*2.93621*2.93583
02/24/2016 18:25:00*2.93593*2.93597*2.93605*2.93593
02/24/2016 18:30:00*2.93597*2.93586*2.93597*2.9358
02/24/2016 18:35:00*2.93586*2.93583*2.93586*2.93568
02/24/2016 18:40:00*2.93583*2.93584*2.93584*2.93582
02/24/2016 18:45:00*2.93584*2.93588*2.9359*2.9357
02/24/2016 18:50:00*2.93588*2.93578*2.93588*2.93576
02/24/2016 18:55:00*2.93578*2.93485*2.93578*2.93421
02/24/2016 19:00:00*2.93485*2.93582*2.93583*2.93485
02/24/2016 19:05:00*2.93582*2.93603*2.93609*2.93572
02/24/2016 19:10:00*2.93603*2.93642*2.93652*2.93596
02/24/2016 19:15:00*2.93642*2.936*2.93651*2.936
02/24/2016 19:20:00*2.936*2.9358*2.936*2.93559
02/24/2016 19:25:00*2.9358*2.93517*2.9359*2.93517
02/24/2016 19:30:00*2.93517*2.93625*2.93625*2.93517
02/24/2016 19:35:00*2.93625*2.9369*2.9377*2.93598
02/24/2016 19:40:00*2.9369*2.9362*2.9372*2.93598
02/24/2016 19:45:00*2.9362*2.93609*2.93635*2.93609
02/24/2016 19:50:00*2.93609*2.93625*2.93625*2.93609
02/24/2016 19:55:00*2.93625*2.93665*2.93665*2.93625
02/24/2016 20:00:00*2.93665*2.93595*2.93665*2.93591
02/24/2016 20:05:00*2.93595*2.93587*2.93601*2.93581
02/24/2016 20:10:00*2.93587*2.9362*2.93629*2.93581
02/24/2016 20:15:00*2.9362*2.93538*2.93623*2.93538
02/24/2016 20:20:00*2.93538*2.93628*2.93639*2.93531
02/24/2016 20:25:00*2.93628*2.93617*2.93639*2.93589
02/24/2016 20:30:00*2.93617*2.93622*2.93654*2.93616
02/24/2016 20:35:00*2.93622*2.93638*2.93641*2.93591
02/24/2016 20:40:00*2.93638*2.93659*2.93673*2.93635
02/24/2016 20:45:00*2.93659*2.93643*2.93671*2.93627
02/24/2016 20:50:00*2.93643*2.93618*2.93659*2.93612
02/24/2016 20:55:00*2.93618*2.93607*2.93663*2.93601
02/24/2016 21:00:00*2.93607*2.93556*2.93616*2.93554
02/24/2016 21:05:00*2.93556*2.93562*2.93569*2.93552
02/24/2016 21:10:00*2.93562*2.93575*2.93576*2.93555
02/24/2016 21:15:00*2.93575*2.93544*2.93583*2.93544
02/24/2016 21:20:00*2.93544*2.93599*2.93684*2.93541
02/24/2016 21:25:00*2.93599*2.936*2.93615*2.93574
02/24/2016 21:30:00*2.936*2.93568*2.93608*2.93562
02/24/2016 21:35:00*2.93568*2.93614*2.93616*2.93567
02/24/2016 21:40:00*2.93614*2.93622*2.93629*2.93613
02/24/2016 21:45:00*2.93622*2.93745*2.93751*2.93622
02/24/2016 21:50:00*2.93745*2.93722*2.93751*2.93692
02/24/2016 21:55:00*2.93722*2.93733*2.93747*2.93671
02/24/2016 22:00:00*2.93733*2.93742*2.93744*2.93732
02/24/2016 22:05:00*2.93742*2.93753*2.9376*2.93739
02/24/2016 22:10:00*2.93753*2.93753*2.93753*2.93753
02/24/2016 22:15:00*2.93753*2.93748*2.93792*2.93692
02/24/2016 22:20:00*2.93748*2.93764*2.93764*2.93692
02/24/2016 22:25:00*2.93764*2.93886*2.93891*2.93737
02/24/2016 22:30:00*2.93886*2.93923*2.93926*2.93846
02/24/2016 22:35:00*2.93923*2.93939*2.93962*2.93908
02/24/2016 22:40:00*2.93939*2.9385*2.93979*2.93845
02/24/2016 22:45:00*2.9385*2.93962*2.93983*2.93844
02/24/2016 22:50:00*2.93962*2.93958*2.93988*2.93932
02/24/2016 22:55:00*2.93958*2.93946*2.93969*2.93942
02/24/2016 23:00:00*2.93946*2.93967*2.93967*2.93944
02/24/2016 23:05:00*2.93967*2.93966*2.93974*2.93956
02/24/2016 23:10:00*2.93966*2.93957*2.93966*2.93957
02/24/2016 23:15:00*2.93957*2.93903*2.93957*2.93874
02/24/2016 23:20:00*2.93903*2.93911*2.93911*2.93849
02/24/2016 23:25:00*2.93911*2.93911*2.93911*2.93899
02/24/2016 23:30:00*2.93911*2.93911*2.93911*2.93899
02/24/2016 23:35:00*2.93911*2.93938*2.93938*2.93874
02/24/2016 23:40:00*2.93938*2.93986*2.94*2.93934
02/24/2016 23:45:00*2.93986*2.93787*2.94*2.93778
02/24/2016 23:50:00*2.93787*2.93743*2.93799*2.93715
02/24/2016 23:55:00*2.93743*2.93764*2.93766*2.93734
02/25/2016 00:00:00*2.93764*2.93732*2.93764*2.93724
02/25/2016 00:05:00*2.93732*2.93816*2.93853*2.93724
02/25/2016 00:10:00*2.93816*2.93873*2.93878*2.93724
02/25/2016 00:15:00*2.93873*2.93887*2.93916*2.93842
02/25/2016 00:20:00*2.93887*2.93859*2.93913*2.93856
02/25/2016 00:25:00*2.93859*2.93843*2.93883*2.93828
02/25/2016 00:30:00*2.93843*2.93874*2.93874*2.93823
02/25/2016 00:35:00*2.93874*2.93916*2.93921*2.93874
02/25/2016 00:40:00*2.93916*2.9396*2.93978*2.9391
02/25/2016 00:45:00*2.9396*2.93761*2.93978*2.93751
02/25/2016 00:50:00*2.93761*2.93993*2.93993*2.9376
02/25/2016 00:55:00*2.93993*2.93994*2.93994*2.93983
02/25/2016 01:00:00*2.93994*2.93889*2.93994*2.93889
02/25/2016 01:05:00*2.93889*2.93902*2.93912*2.93889
02/25/2016 01:10:00*2.93902*2.93906*2.93924*2.93886
02/25/2016 01:15:00*2.93906*2.93934*2.93952*2.93889
02/25/2016 01:20:00*2.93934*2.93938*2.93951*2.93915
02/25/2016 01:25:00*2.93938*2.93983*2.93985*2.93934
02/25/2016 01:30:00*2.93983*2.94041*2.94041*2.93945
02/25/2016 01:35:00*2.94041*2.94063*2.94092*2.94041
02/25/2016 01:40:00*2.94063*2.93985*2.94093*2.93728
02/25/2016 01:45:00*2.93985*2.93795*2.93985*2.9374
02/25/2016 01:50:00*2.93795*2.93806*2.93853*2.93746
02/25/2016 01:55:00*2.93806*2.93683*2.93953*2.9357
02/25/2016 02:00:00*2.93683*2.93806*2.93811*2.93652
02/25/2016 02:05:00*2.93806*2.93781*2.93881*2.93749
02/25/2016 02:10:00*2.93781*2.93954*2.94004*2.93575
02/25/2016 02:15:00*2.93954*2.93958*2.94171*2.93954
02/25/2016 02:20:00*2.93958*2.93906*2.93979*2.93903
02/25/2016 02:25:00*2.93906*2.93835*2.93906*2.9382
02/25/2016 02:30:00*2.93835*2.93813*2.93845*2.93809
02/25/2016 02:35:00*2.93813*2.93788*2.93843*2.93751
02/25/2016 02:40:00*2.93788*2.93681*2.93798*2.93536
02/25/2016 02:45:00*2.93681*2.93625*2.93694*2.93578
02/25/2016 02:50:00*2.93625*2.93571*2.93653*2.93548
02/25/2016 02:55:00*2.93571*2.93504*2.93603*2.93375
02/25/2016 03:00:00*2.93504*2.9348*2.93535*2.9345
02/25/2016 03:05:00*2.9348*2.93498*2.93591*2.9321
02/25/2016 03:10:00*2.93498*2.93456*2.93505*2.93336
02/25/2016 03:15:00*2.93456*2.93324*2.93548*2.9328
02/25/2016 03:20:00*2.93324*2.9347*2.93488*2.93319
02/25/2016 03:25:00*2.9347*2.93515*2.93605*2.9347
02/25/2016 03:30:00*2.93515*2.93383*2.93581*2.9326
02/25/2016 03:35:00*2.93383*2.93248*2.93473*2.93186
02/25/2016 03:40:00*2.93248*2.93382*2.93455*2.9323
02/25/2016 03:45:00*2.93382*2.93363*2.93385*2.93289
02/25/2016 03:50:00*2.93363*2.93595*2.93653*2.93332
02/25/2016 03:55:00*2.93595*2.93762*2.93867*2.93595
02/25/2016 04:00:00*2.93762*2.93721*2.93796*2.93721
02/25/2016 04:05:00*2.93721*2.93732*2.93782*2.93673
02/25/2016 04:10:00*2.93732*2.93624*2.93773*2.93602
02/25/2016 04:15:00*2.93624*2.93617*2.93666*2.93596
02/25/2016 04:20:00*2.93617*2.93567*2.93657*2.93532
02/25/2016 04:25:00*2.93567*2.93372*2.93567*2.93372
02/25/2016 04:30:00*2.93372*2.93528*2.93543*2.93371
02/25/2016 04:35:00*2.93528*2.93522*2.93599*2.93516
02/25/2016 04:40:00*2.93522*2.93574*2.93683*2.93522
02/25/2016 04:45:00*2.93574*2.93621*2.9365*2.93571
02/25/2016 04:50:00*2.93621*2.93539*2.93639*2.93277
02/25/2016 04:55:00*2.93539*2.93522*2.93565*2.9348
02/25/2016 05:00:00*2.93522*2.93504*2.93592*2.93501
02/25/2016 05:05:00*2.93504*2.93592*2.93635*2.93362
02/25/2016 05:10:00*2.93592*2.93523*2.93651*2.93515
02/25/2016 05:15:00*2.93523*2.93526*2.93615*2.93438
02/25/2016 05:20:00*2.93526*2.93536*2.93661*2.9352
02/25/2016 05:25:00*2.93536*2.93556*2.93574*2.93495
02/25/2016 05:30:00*2.93556*2.93576*2.9359*2.93524
02/25/2016 05:35:00*2.93576*2.9333*2.93591*2.93276
02/25/2016 05:40:00*2.9333*2.93243*2.93367*2.93193
02/25/2016 05:45:00*2.93243*2.93233*2.93301*2.93161
02/25/2016 05:50:00*2.93233*2.93217*2.93319*2.93157
02/25/2016 05:55:00*2.93217*2.93146*2.93292*2.93129
02/25/2016 06:00:00*2.93146*2.93127*2.9316*2.93081
02/25/2016 06:05:00*2.93127*2.93099*2.93173*2.93091
02/25/2016 06:10:00*2.93099*2.93066*2.93111*2.92921
02/25/2016 06:15:00*2.93066*2.93041*2.93173*2.93
02/25/2016 06:20:00*2.93041*2.93218*2.93243*2.93036
02/25/2016 06:25:00*2.93218*2.93069*2.93233*2.93063
02/25/2016 06:30:00*2.93069*2.92894*2.93069*2.92846
02/25/2016 06:35:00*2.92894*2.92731*2.92905*2.92665
02/25/2016 06:40:00*2.92731*2.92708*2.92853*2.92687
02/25/2016 06:45:00*2.92708*2.9276*2.92772*2.92657
02/25/2016 06:50:00*2.9276*2.92768*2.92807*2.92716
02/25/2016 06:55:00*2.92768*2.92717*2.92817*2.92693
02/25/2016 07:00:00*2.92717*2.92513*2.92721*2.92484
02/25/2016 07:05:00*2.92513*2.92269*2.92513*2.92268
02/25/2016 07:10:00*2.92269*2.92314*2.92381*2.92243
02/25/2016 07:15:00*2.92314*2.92196*2.9233*2.92079
02/25/2016 07:20:00*2.92196*2.92228*2.92264*2.92183
02/25/2016 07:25:00*2.92228*2.92303*2.92374*2.92183
02/25/2016 07:30:00*2.92303*2.92429*2.92429*2.92228
02/25/2016 07:35:00*2.92429*2.92459*2.92479*2.92303
02/25/2016 07:40:00*2.92459*2.92476*2.92514*2.92295
02/25/2016 07:45:00*2.92476*2.92257*2.92483*2.92208
02/25/2016 07:50:00*2.92257*2.92288*2.92486*2.92254
02/25/2016 07:55:00*2.92288*2.92389*2.92401*2.92281
02/25/2016 08:00:00*2.92389*2.92411*2.92453*2.92362
02/25/2016 08:05:00*2.92411*2.92311*2.9247*2.92308
02/25/2016 08:10:00*2.92311*2.92461*2.9248*2.92256
02/25/2016 08:15:00*2.92461*2.92366*2.92461*2.9229
02/25/2016 08:20:00*2.92366*2.92321*2.9247*2.92299
02/25/2016 08:25:00*2.92321*2.92472*2.92482*2.92285
02/25/2016 08:30:00*2.92472*2.92303*2.92549*2.92278
02/25/2016 08:35:00*2.92303*2.92427*2.92513*2.92303
02/25/2016 08:40:00*2.92427*2.92328*2.92438*2.92262
02/25/2016 08:45:00*2.92328*2.92293*2.92364*2.92247
02/25/2016 08:50:00*2.92293*2.92274*2.92349*2.92239
02/25/2016 08:55:00*2.92274*2.91967*2.92291*2.91861
02/25/2016 09:00:00*2.91967*2.92042*2.92069*2.91897
02/25/2016 09:05:00*2.92042*2.92036*2.92092*2.92002
02/25/2016 09:10:00*2.92036*2.92145*2.92234*2.92025
02/25/2016 09:15:00*2.92145*2.92146*2.92231*2.92101
02/25/2016 09:20:00*2.92146*2.92147*2.92204*2.92045
02/25/2016 09:25:00*2.92147*2.92247*2.92315*2.92116
02/25/2016 09:30:00*2.92247*2.92282*2.92356*2.92247
02/25/2016 09:35:00*2.92282*2.92269*2.9246*2.92245
02/25/2016 09:40:00*2.92269*2.92315*2.92432*2.92257
02/25/2016 09:45:00*2.92315*2.92372*2.92407*2.92263
02/25/2016 09:50:00*2.92372*2.92292*2.92409*2.92265
02/25/2016 09:55:00*2.92292*2.92174*2.92294*2.92108
02/25/2016 10:00:00*2.92174*2.92417*2.9243*2.92169
02/25/2016 10:05:00*2.92417*2.92372*2.92591*2.9236
02/25/2016 10:10:00*2.92372*2.92455*2.92533*2.92342
02/25/2016 10:15:00*2.92455*2.92357*2.92555*2.92357
02/25/2016 10:20:00*2.92357*2.92279*2.92378*2.9226
02/25/2016 10:25:00*2.92279*2.92475*2.92522*2.92265
02/25/2016 10:30:00*2.92475*2.92535*2.92535*2.92419
02/25/2016 10:35:00*2.92535*2.92528*2.92591*2.9251
02/25/2016 10:40:00*2.92528*2.92422*2.92528*2.9239
02/25/2016 10:45:00*2.92422*2.92506*2.9253*2.92399
02/25/2016 10:50:00*2.92506*2.92488*2.92536*2.92327
02/25/2016 10:55:00*2.92488*2.92524*2.92595*2.92474
02/25/2016 11:00:00*2.92524*2.92794*2.9288*2.92511
02/25/2016 11:05:00*2.92794*2.92764*2.92942*2.92726
02/25/2016 11:10:00*2.92764*2.9286*2.93095*2.92746
02/25/2016 11:15:00*2.9286*2.9312*2.93241*2.92769
02/25/2016 11:20:00*2.9312*2.93205*2.93232*2.9309
02/25/2016 11:25:00*2.93205*2.93121*2.93215*2.93038
02/25/2016 11:30:00*2.93121*2.92931*2.93122*2.92919
02/25/2016 11:35:00*2.92931*2.92977*2.92986*2.92884
02/25/2016 11:40:00*2.92977*2.9313*2.93205*2.92973
02/25/2016 11:45:00*2.9313*2.93052*2.93174*2.93047
02/25/2016 11:50:00*2.93052*2.92989*2.93074*2.92926
02/25/2016 11:55:00*2.92989*2.9289*2.93033*2.92784
02/25/2016 12:00:00*2.9289*2.9292*2.92969*2.9289
02/25/2016 12:05:00*2.9292*2.93028*2.93068*2.92892
02/25/2016 12:10:00*2.93028*2.9315*2.93171*2.92933
02/25/2016 12:15:00*2.9315*2.93321*2.93335*2.93129
02/25/2016 12:20:00*2.93321*2.93327*2.93406*2.93219
02/25/2016 12:25:00*2.93327*2.93291*2.93327*2.9328
02/25/2016 12:30:00*2.93291*2.93311*2.93332*2.93291
02/25/2016 12:35:00*2.93311*2.93301*2.93317*2.93298
02/25/2016 12:40:00*2.93301*2.93303*2.93307*2.93265
02/25/2016 12:45:00*2.93303*2.93292*2.93304*2.93292
02/25/2016 12:50:00*2.93292*2.93131*2.93292*2.93117
02/25/2016 12:55:00*2.93131*2.93064*2.93148*2.93064
02/25/2016 13:00:00*2.93064*2.93126*2.93235*2.93064
02/25/2016 13:05:00*2.93126*2.93119*2.93189*2.93099
02/25/2016 13:10:00*2.93119*2.92986*2.93123*2.92968
02/25/2016 13:15:00*2.92986*2.93075*2.93095*2.92982
02/25/2016 13:20:00*2.93075*2.93042*2.93087*2.93041
02/25/2016 13:25:00*2.93042*2.93028*2.93049*2.93019
02/25/2016 13:30:00*2.93028*2.93036*2.93168*2.92975
02/25/2016 13:35:00*2.93036*2.9301*2.93053*2.93
02/25/2016 13:40:00*2.9301*2.92987*2.93016*2.92985
02/25/2016 13:45:00*2.92987*2.9267*2.93013*2.92602
02/25/2016 13:50:00*2.9267*2.92681*2.92729*2.92667
02/25/2016 13:55:00*2.92681*2.9265*2.92777*2.92643
02/25/2016 14:00:00*2.9265*2.92655*2.92663*2.92648
02/25/2016 14:05:00*2.92655*2.92672*2.92698*2.92598
02/25/2016 14:10:00*2.92672*2.92682*2.92702*2.9264
02/25/2016 14:15:00*2.92682*2.92658*2.92692*2.92655
02/25/2016 14:20:00*2.92658*2.92595*2.92668*2.92595
02/25/2016 14:25:00*2.92595*2.92664*2.9267*2.92595
02/25/2016 14:30:00*2.92664*2.92751*2.92751*2.92659
02/25/2016 14:35:00*2.92751*2.9268*2.92752*2.92672
02/25/2016 14:40:00*2.9268*2.92674*2.92687*2.92665
02/25/2016 14:45:00*2.92674*2.92658*2.92679*2.92649
02/25/2016 14:50:00*2.92658*2.92659*2.92682*2.92644
02/25/2016 14:55:00*2.92659*2.92673*2.92769*2.92654
02/25/2016 15:00:00*2.92673*2.92621*2.92711*2.9261
02/25/2016 15:05:00*2.92621*2.92605*2.9264*2.92605
02/25/2016 15:10:00*2.92605*2.92628*2.92637*2.92605
02/25/2016 15:15:00*2.92628*2.9264*2.92691*2.92621
02/25/2016 15:20:00*2.9264*2.92664*2.92664*2.92622
02/25/2016 15:25:00*2.92664*2.92668*2.92697*2.92656
02/25/2016 15:30:00*2.92668*2.92614*2.92774*2.9261
02/25/2016 15:35:00*2.92614*2.9268*2.92682*2.92611
02/25/2016 15:40:00*2.9268*2.92673*2.92685*2.92661
02/25/2016 15:45:00*2.92673*2.92622*2.92682*2.92602
02/25/2016 15:50:00*2.92622*2.9263*2.92637*2.92622
02/25/2016 15:55:00*2.9263*2.92623*2.92639*2.92622
02/25/2016 16:00:00*2.92623*2.92639*2.92646*2.92621
02/25/2016 16:05:00*2.92639*2.92663*2.9268*2.92634
02/25/2016 16:10:00*2.92663*2.9264*2.92677*2.92639
02/25/2016 16:15:00*2.9264*2.92672*2.92672*2.92616
02/25/2016 16:20:00*2.92672*2.92682*2.92721*2.92666
02/25/2016 16:25:00*2.92682*2.92709*2.92711*2.92666
02/25/2016 16:30:00*2.92709*2.9267*2.92709*2.92658
02/25/2016 16:35:00*2.9267*2.92693*2.92696*2.92669
02/25/2016 16:40:00*2.92693*2.92632*2.92693*2.92603
02/25/2016 16:45:00*2.92632*2.92647*2.92672*2.92614
02/25/2016 16:50:00*2.92647*2.92661*2.92664*2.92621
02/25/2016 16:55:00*2.92661*2.9262*2.92661*2.92605
02/25/2016 17:00:00*2.9262*2.92599*2.92628*2.92515
