02/23/2016 17:05:00*2.94204*2.9424*2.9424*2.94165
02/23/2016 17:10:00*2.9424*2.94235*2.9424*2.94235
02/23/2016 17:15:00*2.94235*2.94235*2.94235*2.94235
02/23/2016 17:20:00*2.94235*2.94045*2.94235*2.9404
02/23/2016 17:25:00*2.94045*2.94045*2.9409*2.9404
02/23/2016 17:30:00*2.94045*2.9404*2.94045*2.9404
02/23/2016 17:35:00*2.9404*2.9404*2.9404*2.9404
02/23/2016 17:40:00*2.9404*2.9404*2.9404*2.9404
02/23/2016 17:45:00*2.9404*2.94175*2.942*2.9404
02/23/2016 17:50:00*2.94175*2.94165*2.9425*2.94165
02/23/2016 17:55:00*2.94165*2.94045*2.94165*2.94045
02/23/2016 18:00:00*2.94045*2.94028*2.94045*2.94025
02/23/2016 18:05:00*2.94028*2.94054*2.94076*2.94028
02/23/2016 18:10:00*2.94054*2.94077*2.9411*2.94048
02/23/2016 18:15:00*2.94077*2.94075*2.94085*2.94075
02/23/2016 18:20:00*2.94075*2.94075*2.94077*2.94075
02/23/2016 18:25:00*2.94075*2.94075*2.94076*2.94075
02/23/2016 18:30:00*2.94075*2.94085*2.94085*2.94075
02/23/2016 18:35:00*2.94085*2.941*2.941*2.94085
02/23/2016 18:40:00*2.941*2.9407*2.94115*2.9407
02/23/2016 18:45:00*2.9407*2.9407*2.9407*2.9407
02/23/2016 18:50:00*2.9407*2.94093*2.94093*2.9407
02/23/2016 18:55:00*2.94093*2.94077*2.94129*2.94076
02/23/2016 19:00:00*2.94077*2.9407*2.94098*2.9407
02/23/2016 19:05:00*2.9407*2.9407*2.94081*2.94042
02/23/2016 19:10:00*2.9407*2.94105*2.94105*2.94047
02/23/2016 19:15:00*2.94105*2.94115*2.94115*2.94105
02/23/2016 19:20:00*2.94115*2.94115*2.94115*2.94115
02/23/2016 19:25:00*2.94115*2.94115*2.94115*2.9409
02/23/2016 19:30:00*2.94115*2.94085*2.94115*2.94085
02/23/2016 19:35:00*2.94085*2.941*2.94115*2.94085
02/23/2016 19:40:00*2.941*2.941*2.941*2.9408
02/23/2016 19:45:00*2.941*2.941*2.941*2.941
02/23/2016 19:50:00*2.941*2.941*2.941*2.94075
02/23/2016 19:55:00*2.941*2.94028*2.94125*2.93961
02/23/2016 20:00:00*2.94028*2.94095*2.9419*2.94028
02/23/2016 20:05:00*2.94095*2.94115*2.94115*2.94087
02/23/2016 20:10:00*2.94115*2.94095*2.94115*2.94095
02/23/2016 20:15:00*2.94095*2.93866*2.94095*2.93866
02/23/2016 20:20:00*2.93866*2.93928*2.94056*2.93866
02/23/2016 20:25:00*2.93928*2.94025*2.94195*2.93928
02/23/2016 20:30:00*2.94025*2.94065*2.94065*2.94001
02/23/2016 20:35:00*2.94065*2.93992*2.94065*2.93992
02/23/2016 20:40:00*2.93992*2.9405*2.94095*2.93985
02/23/2016 20:45:00*2.9405*2.93912*2.9405*2.93884
02/23/2016 20:50:00*2.93912*2.93914*2.93927*2.93907
02/23/2016 20:55:00*2.93914*2.93849*2.9409*2.93845
02/23/2016 21:00:00*2.93849*2.93844*2.9413*2.93841
02/23/2016 21:05:00*2.93844*2.93846*2.93846*2.93837
02/23/2016 21:10:00*2.93846*2.93843*2.93846*2.93843
02/23/2016 21:15:00*2.93843*2.93846*2.93846*2.93843
02/23/2016 21:20:00*2.93846*2.93879*2.93879*2.93846
02/23/2016 21:25:00*2.93879*2.93916*2.93916*2.93879
02/23/2016 21:30:00*2.93916*2.93899*2.93916*2.93899
02/23/2016 21:35:00*2.93899*2.93916*2.93916*2.93899
02/23/2016 21:40:00*2.93916*2.93916*2.93916*2.93916
02/23/2016 21:45:00*2.93916*2.93916*2.93916*2.93916
02/23/2016 21:50:00*2.93916*2.93916*2.93916*2.93899
02/23/2016 21:55:00*2.93916*2.93916*2.93916*2.93916
02/23/2016 22:00:00*2.93916*2.93916*2.93916*2.93899
02/23/2016 22:05:00*2.93916*2.94064*2.94124*2.93904
02/23/2016 22:10:00*2.94064*2.94073*2.94084*2.94064
02/23/2016 22:15:00*2.94073*2.94085*2.94109*2.94073
02/23/2016 22:20:00*2.94085*2.94102*2.94106*2.94075
02/23/2016 22:25:00*2.94102*2.94089*2.94175*2.94089
02/23/2016 22:30:00*2.94089*2.94092*2.94096*2.94089
02/23/2016 22:35:00*2.94092*2.94118*2.94121*2.94082
02/23/2016 22:40:00*2.94118*2.94115*2.94124*2.94115
02/23/2016 22:45:00*2.94115*2.94091*2.94124*2.94076
02/23/2016 22:50:00*2.94091*2.94085*2.94092*2.94085
02/23/2016 22:55:00*2.94085*2.9409*2.94099*2.94085
02/23/2016 23:00:00*2.9409*2.9409*2.94099*2.9409
02/23/2016 23:05:00*2.9409*2.94306*2.944*2.9407
02/23/2016 23:10:00*2.94306*2.94296*2.9436*2.94296
02/23/2016 23:15:00*2.94296*2.94296*2.94301*2.94286
02/23/2016 23:20:00*2.94296*2.94307*2.94307*2.94264
02/23/2016 23:25:00*2.94307*2.94285*2.94322*2.94264
02/23/2016 23:30:00*2.94285*2.94271*2.94285*2.94262
02/23/2016 23:35:00*2.94271*2.94262*2.94281*2.94262
02/23/2016 23:40:00*2.94262*2.94316*2.94316*2.94262
02/23/2016 23:45:00*2.94316*2.94276*2.94331*2.94276
02/23/2016 23:50:00*2.94276*2.94298*2.94302*2.94275
02/23/2016 23:55:00*2.94298*2.94317*2.94325*2.94281
02/24/2016 00:00:00*2.94317*2.94304*2.94324*2.94285
02/24/2016 00:05:00*2.94304*2.94311*2.94322*2.94296
02/24/2016 00:10:00*2.94311*2.9431*2.94332*2.94291
02/24/2016 00:15:00*2.9431*2.943*2.94315*2.943
02/24/2016 00:20:00*2.943*2.9431*2.94315*2.943
02/24/2016 00:25:00*2.9431*2.9431*2.9431*2.9431
02/24/2016 00:30:00*2.9431*2.94083*2.9431*2.94066
02/24/2016 00:35:00*2.94083*2.94086*2.94091*2.94071
02/24/2016 00:40:00*2.94086*2.94088*2.94093*2.94076
02/24/2016 00:45:00*2.94088*2.94071*2.94088*2.94071
02/24/2016 00:50:00*2.94071*2.94074*2.94077*2.94065
02/24/2016 00:55:00*2.94074*2.94078*2.94088*2.94074
02/24/2016 01:00:00*2.94078*2.94066*2.94082*2.94061
02/24/2016 01:05:00*2.94066*2.94143*2.94144*2.94066
02/24/2016 01:10:00*2.94143*2.94185*2.94197*2.94138
02/24/2016 01:15:00*2.94185*2.94141*2.94209*2.94125
02/24/2016 01:20:00*2.94141*2.9419*2.9421*2.9413
02/24/2016 01:25:00*2.9419*2.94211*2.94247*2.94124
02/24/2016 01:30:00*2.94211*2.94214*2.94228*2.94205
02/24/2016 01:35:00*2.94214*2.94213*2.9423*2.9419
02/24/2016 01:40:00*2.94213*2.93795*2.94251*2.9364
02/24/2016 01:45:00*2.93795*2.93759*2.9382*2.93725
02/24/2016 01:50:00*2.93759*2.93847*2.93885*2.93759
02/24/2016 01:55:00*2.93847*2.9384*2.93882*2.93766
02/24/2016 02:00:00*2.9384*2.93829*2.93846*2.93806
02/24/2016 02:05:00*2.93829*2.93786*2.93975*2.93743
02/24/2016 02:10:00*2.93786*2.9387*2.93919*2.93766
02/24/2016 02:15:00*2.9387*2.93971*2.9406*2.93765
02/24/2016 02:20:00*2.93971*2.93732*2.94044*2.93634
02/24/2016 02:25:00*2.93732*2.93646*2.93814*2.93628
02/24/2016 02:30:00*2.93646*2.93515*2.93646*2.93444
02/24/2016 02:35:00*2.93515*2.93559*2.93596*2.9348
02/24/2016 02:40:00*2.93559*2.93635*2.93635*2.93512
02/24/2016 02:45:00*2.93635*2.93771*2.93803*2.93632
02/24/2016 02:50:00*2.93771*2.93794*2.93837*2.93668
02/24/2016 02:55:00*2.93794*2.93823*2.9389*2.93777
02/24/2016 03:00:00*2.93823*2.93983*2.93985*2.93796
02/24/2016 03:05:00*2.93983*2.93983*2.94125*2.9393
02/24/2016 03:10:00*2.93983*2.941*2.94137*2.93983
02/24/2016 03:15:00*2.941*2.94115*2.94161*2.9407
02/24/2016 03:20:00*2.94115*2.94052*2.9415*2.93963
02/24/2016 03:25:00*2.94052*2.93979*2.94103*2.93917
02/24/2016 03:30:00*2.93979*2.94048*2.94073*2.93948
02/24/2016 03:35:00*2.94048*2.941*2.94171*2.94045
02/24/2016 03:40:00*2.941*2.93945*2.94186*2.93924
02/24/2016 03:45:00*2.93945*2.93894*2.94044*2.93881
02/24/2016 03:50:00*2.93894*2.93813*2.93895*2.93779
02/24/2016 03:55:00*2.93813*2.93866*2.93878*2.93787
02/24/2016 04:00:00*2.93866*2.93953*2.93957*2.93849
02/24/2016 04:05:00*2.93953*2.94036*2.94042*2.93907
02/24/2016 04:10:00*2.94036*2.9403*2.94066*2.93993
02/24/2016 04:15:00*2.9403*2.94145*2.94283*2.94009
02/24/2016 04:20:00*2.94145*2.94242*2.94273*2.94139
02/24/2016 04:25:00*2.94242*2.94424*2.94536*2.94227
02/24/2016 04:30:00*2.94424*2.94353*2.94499*2.94313
02/24/2016 04:35:00*2.94353*2.94234*2.94358*2.9423
02/24/2016 04:40:00*2.94234*2.94212*2.94301*2.94107
02/24/2016 04:45:00*2.94212*2.94122*2.94227*2.94065
02/24/2016 04:50:00*2.94122*2.94094*2.9421*2.94071
02/24/2016 04:55:00*2.94094*2.93908*2.94122*2.93816
02/24/2016 05:00:00*2.93908*2.93935*2.93938*2.93782
02/24/2016 05:05:00*2.93935*2.93956*2.9398*2.93759
02/24/2016 05:10:00*2.93956*2.93953*2.94022*2.93777
02/24/2016 05:15:00*2.93953*2.93961*2.94*2.93887
02/24/2016 05:20:00*2.93961*2.94038*2.94118*2.93949
02/24/2016 05:25:00*2.94038*2.94097*2.94135*2.94038
02/24/2016 05:30:00*2.94097*2.94266*2.94277*2.94058
02/24/2016 05:35:00*2.94266*2.94243*2.94292*2.94203
02/24/2016 05:40:00*2.94243*2.93924*2.94255*2.93857
02/24/2016 05:45:00*2.93924*2.93884*2.94055*2.93845
02/24/2016 05:50:00*2.93884*2.94018*2.94032*2.9386
02/24/2016 05:55:00*2.94018*2.93806*2.94018*2.9375
02/24/2016 06:00:00*2.93806*2.936*2.93845*2.93561
02/24/2016 06:05:00*2.936*2.93569*2.93647*2.93515
02/24/2016 06:10:00*2.93569*2.93565*2.93602*2.93563
02/24/2016 06:15:00*2.93565*2.93555*2.93665*2.93546
02/24/2016 06:20:00*2.93555*2.93572*2.93577*2.93522
02/24/2016 06:25:00*2.93572*2.93718*2.93733*2.93564
02/24/2016 06:30:00*2.93718*2.93692*2.93718*2.93654
02/24/2016 06:35:00*2.93692*2.93611*2.93706*2.93585
02/24/2016 06:40:00*2.93611*2.93623*2.93636*2.93588
02/24/2016 06:45:00*2.93623*2.93829*2.93882*2.93623
02/24/2016 06:50:00*2.93829*2.94002*2.94007*2.93815
02/24/2016 06:55:00*2.94002*2.9406*2.94172*2.93968
02/24/2016 07:00:00*2.9406*2.9404*2.94068*2.94007
02/24/2016 07:05:00*2.9404*2.94156*2.94243*2.94037
02/24/2016 07:10:00*2.94156*2.9452*2.9452*2.94142
02/24/2016 07:15:00*2.9452*2.94584*2.94651*2.94451
02/24/2016 07:20:00*2.94584*2.94884*2.94899*2.94522
02/24/2016 07:25:00*2.94884*2.94681*2.94892*2.94644
02/24/2016 07:30:00*2.94681*2.94618*2.94811*2.94581
02/24/2016 07:35:00*2.94618*2.94712*2.94736*2.94579
02/24/2016 07:40:00*2.94712*2.94737*2.94987*2.94708
02/24/2016 07:45:00*2.94737*2.94666*2.94868*2.9464
02/24/2016 07:50:00*2.94666*2.94536*2.94676*2.94479
02/24/2016 07:55:00*2.94536*2.94317*2.94608*2.94287
02/24/2016 08:00:00*2.94317*2.94397*2.94464*2.94165
02/24/2016 08:05:00*2.94397*2.94228*2.94475*2.94219
02/24/2016 08:10:00*2.94228*2.94278*2.94329*2.94161
02/24/2016 08:15:00*2.94278*2.94382*2.94441*2.94246
02/24/2016 08:20:00*2.94382*2.9432*2.94489*2.94316
02/24/2016 08:25:00*2.9432*2.94429*2.94453*2.94179
02/24/2016 08:30:00*2.94429*2.94323*2.94443*2.94274
02/24/2016 08:35:00*2.94323*2.94322*2.94403*2.94268
02/24/2016 08:40:00*2.94322*2.94316*2.94356*2.94295
02/24/2016 08:45:00*2.94316*2.94342*2.94398*2.94273
02/24/2016 08:50:00*2.94342*2.94347*2.9443*2.94311
02/24/2016 08:55:00*2.94347*2.94251*2.94371*2.94182
02/24/2016 09:00:00*2.94251*2.94233*2.94316*2.94209
02/24/2016 09:05:00*2.94233*2.94461*2.94471*2.94233
02/24/2016 09:10:00*2.94461*2.94581*2.94694*2.94385
02/24/2016 09:15:00*2.94581*2.94692*2.94713*2.94562
02/24/2016 09:20:00*2.94692*2.94753*2.94876*2.94692
02/24/2016 09:25:00*2.94753*2.94666*2.94839*2.94615
02/24/2016 09:30:00*2.94666*2.94674*2.947*2.94615
02/24/2016 09:35:00*2.94674*2.94813*2.95002*2.94654
02/24/2016 09:40:00*2.94813*2.9474*2.9488*2.94726
02/24/2016 09:45:00*2.9474*2.94676*2.94757*2.94615
02/24/2016 09:50:00*2.94676*2.94744*2.9492*2.94657
02/24/2016 09:55:00*2.94744*2.95128*2.95239*2.9471
02/24/2016 10:00:00*2.95128*2.94731*2.95128*2.94704
02/24/2016 10:05:00*2.94731*2.94635*2.9481*2.94625
02/24/2016 10:10:00*2.94635*2.9444*2.94641*2.94438
02/24/2016 10:15:00*2.9444*2.94456*2.94617*2.94438
02/24/2016 10:20:00*2.94456*2.94555*2.94581*2.94433
02/24/2016 10:25:00*2.94555*2.94532*2.94608*2.9451
02/24/2016 10:30:00*2.94532*2.94338*2.94552*2.9433
02/24/2016 10:35:00*2.94338*2.9433*2.94576*2.94236
02/24/2016 10:40:00*2.9433*2.9428*2.94344*2.94213
02/24/2016 10:45:00*2.9428*2.94303*2.94322*2.94224
02/24/2016 10:50:00*2.94303*2.94363*2.94506*2.94213
02/24/2016 10:55:00*2.94363*2.94539*2.94554*2.94311
02/24/2016 11:00:00*2.94539*2.94309*2.94568*2.94211
02/24/2016 11:05:00*2.94309*2.94386*2.94492*2.94274
02/24/2016 11:10:00*2.94386*2.94489*2.94502*2.94298
02/24/2016 11:15:00*2.94489*2.94462*2.94531*2.94411
02/24/2016 11:20:00*2.94462*2.9456*2.94818*2.9445
02/24/2016 11:25:00*2.9456*2.94519*2.9466*2.9449
02/24/2016 11:30:00*2.94519*2.94457*2.94533*2.94456
02/24/2016 11:35:00*2.94457*2.94421*2.94462*2.94399
02/24/2016 11:40:00*2.94421*2.94444*2.9449*2.94411
02/24/2016 11:45:00*2.94444*2.94387*2.94472*2.94323
02/24/2016 11:50:00*2.94387*2.94362*2.94434*2.94344
02/24/2016 11:55:00*2.94362*2.94114*2.94401*2.94106
02/24/2016 12:00:00*2.94114*2.94249*2.94268*2.94098
02/24/2016 12:05:00*2.94249*2.94087*2.94272*2.94086
02/24/2016 12:10:00*2.94087*2.94176*2.94184*2.93882
02/24/2016 12:15:00*2.94176*2.94164*2.94188*2.94155
02/24/2016 12:20:00*2.94164*2.93919*2.94171*2.9387
02/24/2016 12:25:00*2.93919*2.93805*2.9392*2.93789
02/24/2016 12:30:00*2.93805*2.93904*2.93917*2.93767
02/24/2016 12:35:00*2.93904*2.94127*2.94135*2.93842
02/24/2016 12:40:00*2.94127*2.94007*2.94127*2.9391
02/24/2016 12:45:00*2.94007*2.94013*2.94025*2.93893
02/24/2016 12:50:00*2.94013*2.93931*2.94106*2.93931
02/24/2016 12:55:00*2.93931*2.94015*2.94022*2.93916
02/24/2016 13:00:00*2.94015*2.94018*2.94078*2.93983
02/24/2016 13:05:00*2.94018*2.93999*2.94024*2.93999
02/24/2016 13:10:00*2.93999*2.93799*2.94003*2.93799
02/24/2016 13:15:00*2.93799*2.93844*2.93844*2.93785
02/24/2016 13:20:00*2.93844*2.93836*2.93844*2.9383
02/24/2016 13:25:00*2.93836*2.93796*2.93838*2.93791
02/24/2016 13:30:00*2.93796*2.93808*2.93808*2.93789
02/24/2016 13:35:00*2.93808*2.93975*2.93979*2.93796
02/24/2016 13:40:00*2.93975*2.93973*2.94038*2.93933
02/24/2016 13:45:00*2.93973*2.93969*2.9401*2.93944
02/24/2016 13:50:00*2.93969*2.93929*2.93977*2.93806
02/24/2016 13:55:00*2.93929*2.93851*2.93933*2.93767
02/24/2016 14:00:00*2.93851*2.93911*2.93917*2.9382
02/24/2016 14:05:00*2.93911*2.93949*2.93949*2.9386
02/24/2016 14:10:00*2.93949*2.93753*2.93989*2.93737
02/24/2016 14:15:00*2.93753*2.93733*2.93755*2.93721
02/24/2016 14:20:00*2.93733*2.93722*2.93739*2.93721
02/24/2016 14:25:00*2.93722*2.93719*2.93737*2.93719
02/24/2016 14:30:00*2.93719*2.93719*2.93748*2.93713
02/24/2016 14:35:00*2.93719*2.93665*2.93725*2.93662
02/24/2016 14:40:00*2.93665*2.93617*2.93665*2.93602
02/24/2016 14:45:00*2.93617*2.93595*2.93617*2.93592
02/24/2016 14:50:00*2.93595*2.93636*2.93648*2.93572
02/24/2016 14:55:00*2.93636*2.93645*2.93716*2.93599
02/24/2016 15:00:00*2.93645*2.93646*2.93653*2.93643
02/24/2016 15:05:00*2.93646*2.93634*2.9367*2.93634
02/24/2016 15:10:00*2.93634*2.93626*2.93666*2.93621
02/24/2016 15:15:00*2.93626*2.93625*2.93646*2.93625
02/24/2016 15:20:00*2.93625*2.93617*2.9371*2.93608
02/24/2016 15:25:00*2.93617*2.93622*2.93624*2.93605
02/24/2016 15:30:00*2.93622*2.93643*2.93651*2.93606
02/24/2016 15:35:00*2.93643*2.93635*2.93644*2.93607
02/24/2016 15:40:00*2.93635*2.93564*2.93641*2.9352
02/24/2016 15:45:00*2.93564*2.93546*2.93574*2.9352
02/24/2016 15:50:00*2.93546*2.93565*2.93568*2.9352
02/24/2016 15:55:00*2.93565*2.93537*2.93565*2.93521
02/24/2016 16:00:00*2.93537*2.93526*2.93543*2.93522
02/24/2016 16:05:00*2.93526*2.93537*2.93543*2.93505
02/24/2016 16:10:00*2.93537*2.93573*2.93615*2.93462
02/24/2016 16:15:00*2.93573*2.93587*2.93591*2.93569
02/24/2016 16:20:00*2.93587*2.93565*2.93589*2.9356
02/24/2016 16:25:00*2.93565*2.9356*2.93565*2.93558
02/24/2016 16:30:00*2.9356*2.93573*2.93573*2.93555
02/24/2016 16:35:00*2.93573*2.93673*2.9376*2.93505
02/24/2016 16:40:00*2.93673*2.93495*2.93673*2.93492
02/24/2016 16:45:00*2.93495*2.93458*2.93498*2.93458
02/24/2016 16:50:00*2.93458*2.9348*2.9348*2.93458
02/24/2016 16:55:00*2.9348*2.9348*2.935*2.9348
02/24/2016 17:00:00*2.9348*2.9344*2.93529*2.9344
