02/22/2016 17:05:00*2.9339*2.93445*2.93457*2.9319
02/22/2016 17:10:00*2.93445*2.93445*2.93445*2.93445
02/22/2016 17:15:00*2.93445*2.93445*2.93445*2.93445
02/22/2016 17:20:00*2.93445*2.93445*2.93445*2.93445
02/22/2016 17:25:00*2.93445*2.93445*2.93445*2.93445
02/22/2016 17:30:00*2.93445*2.93445*2.93445*2.93445
02/22/2016 17:35:00*2.93445*2.93445*2.93445*2.93445
02/22/2016 17:40:00*2.93445*2.93445*2.93445*2.9338
02/22/2016 17:45:00*2.93445*2.9342*2.93445*2.9339
02/22/2016 17:50:00*2.9342*2.93445*2.93445*2.9342
02/22/2016 17:55:00*2.93445*2.93445*2.93445*2.93445
02/22/2016 18:00:00*2.93445*2.93445*2.93445*2.93445
02/22/2016 18:05:00*2.93445*2.93482*2.93482*2.9326
02/22/2016 18:10:00*2.93482*2.93447*2.93482*2.93272
02/22/2016 18:15:00*2.93447*2.93445*2.93448*2.93443
02/22/2016 18:20:00*2.93445*2.93453*2.93453*2.93442
02/22/2016 18:25:00*2.93453*2.93453*2.93453*2.93453
02/22/2016 18:30:00*2.93453*2.93453*2.93454*2.93453
02/22/2016 18:35:00*2.93453*2.93477*2.93477*2.93453
02/22/2016 18:40:00*2.93477*2.93477*2.93477*2.93443
02/22/2016 18:45:00*2.93477*2.93477*2.93477*2.93454
02/22/2016 18:50:00*2.93477*2.93477*2.93477*2.93454
02/22/2016 18:55:00*2.93477*2.93477*2.93477*2.93456
02/22/2016 19:00:00*2.93477*2.93477*2.93477*2.93456
02/22/2016 19:05:00*2.93477*2.93477*2.93477*2.93477
02/22/2016 19:10:00*2.93477*2.93487*2.93487*2.93477
02/22/2016 19:15:00*2.93487*2.93487*2.93487*2.93434
02/22/2016 19:20:00*2.93487*2.93487*2.93487*2.93423
02/22/2016 19:25:00*2.93487*2.93487*2.93487*2.93472
02/22/2016 19:30:00*2.93487*2.93487*2.93487*2.93462
02/22/2016 19:35:00*2.93487*2.93471*2.93487*2.93461
02/22/2016 19:40:00*2.93471*2.93471*2.93471*2.93471
02/22/2016 19:45:00*2.93471*2.9349*2.9349*2.93471
02/22/2016 19:50:00*2.9349*2.93507*2.93507*2.9349
02/22/2016 19:55:00*2.93507*2.93507*2.93507*2.9349
02/22/2016 20:00:00*2.93507*2.93671*2.93704*2.93473
02/22/2016 20:05:00*2.93671*2.93666*2.93671*2.93666
02/22/2016 20:10:00*2.93666*2.93669*2.9369*2.93666
02/22/2016 20:15:00*2.93669*2.93669*2.93669*2.93642
02/22/2016 20:20:00*2.93669*2.93511*2.93669*2.93471
02/22/2016 20:25:00*2.93511*2.93511*2.93511*2.9351
02/22/2016 20:30:00*2.93511*2.93536*2.93591*2.93504
02/22/2016 20:35:00*2.93536*2.93511*2.93591*2.93511
02/22/2016 20:40:00*2.93511*2.93511*2.93591*2.93511
02/22/2016 20:45:00*2.93511*2.93521*2.93521*2.93491
02/22/2016 20:50:00*2.93521*2.93687*2.93758*2.93521
02/22/2016 20:55:00*2.93687*2.93759*2.93848*2.93661
02/22/2016 21:00:00*2.93759*2.93665*2.93759*2.93655
02/22/2016 21:05:00*2.93665*2.93684*2.93684*2.93654
02/22/2016 21:10:00*2.93684*2.93676*2.93684*2.93676
02/22/2016 21:15:00*2.93676*2.93658*2.93682*2.93656
02/22/2016 21:20:00*2.93658*2.93489*2.93679*2.9348
02/22/2016 21:25:00*2.93489*2.93501*2.93531*2.93471
02/22/2016 21:30:00*2.93501*2.93481*2.93507*2.93471
02/22/2016 21:35:00*2.93481*2.93472*2.93501*2.93471
02/22/2016 21:40:00*2.93472*2.93471*2.93472*2.93471
02/22/2016 21:45:00*2.93471*2.93472*2.93472*2.93471
02/22/2016 21:50:00*2.93472*2.93491*2.93491*2.93472
02/22/2016 21:55:00*2.93491*2.93491*2.93491*2.93491
02/22/2016 22:00:00*2.93491*2.93491*2.93491*2.93491
02/22/2016 22:05:00*2.93491*2.93491*2.93541*2.93491
02/22/2016 22:10:00*2.93491*2.93491*2.93501*2.93491
02/22/2016 22:15:00*2.93491*2.93491*2.93491*2.93491
02/22/2016 22:20:00*2.93491*2.93491*2.93491*2.93491
02/22/2016 22:25:00*2.93491*2.93491*2.93491*2.93491
02/22/2016 22:30:00*2.93491*2.93511*2.93511*2.93491
02/22/2016 22:35:00*2.93511*2.93482*2.93511*2.9347
02/22/2016 22:40:00*2.93482*2.9347*2.93487*2.9347
02/22/2016 22:45:00*2.9347*2.9347*2.9347*2.9347
02/22/2016 22:50:00*2.9347*2.93479*2.93649*2.93404
02/22/2016 22:55:00*2.93479*2.93485*2.93485*2.93479
02/22/2016 23:00:00*2.93485*2.93485*2.93485*2.93485
02/22/2016 23:05:00*2.93485*2.93485*2.93485*2.93485
02/22/2016 23:10:00*2.93485*2.93485*2.93505*2.93485
02/22/2016 23:15:00*2.93485*2.9348*2.93493*2.93458
02/22/2016 23:20:00*2.9348*2.9348*2.9348*2.9348
02/22/2016 23:25:00*2.9348*2.9348*2.9348*2.9348
02/22/2016 23:30:00*2.9348*2.9348*2.9348*2.9348
02/22/2016 23:35:00*2.9348*2.9348*2.9348*2.9348
02/22/2016 23:40:00*2.9348*2.9347*2.9348*2.9347
02/22/2016 23:45:00*2.9347*2.93485*2.93485*2.9347
02/22/2016 23:50:00*2.93485*2.93485*2.93485*2.93485
02/22/2016 23:55:00*2.93485*2.93505*2.93505*2.93485
02/23/2016 00:00:00*2.93505*2.9347*2.93505*2.9347
02/23/2016 00:05:00*2.9347*2.9347*2.9347*2.93465
02/23/2016 00:10:00*2.9347*2.93465*2.9347*2.93465
02/23/2016 00:15:00*2.93465*2.93305*2.93465*2.93289
02/23/2016 00:20:00*2.93305*2.93332*2.93332*2.93305
02/23/2016 00:25:00*2.93332*2.93335*2.93335*2.93326
02/23/2016 00:30:00*2.93335*2.93361*2.93362*2.93335
02/23/2016 00:35:00*2.93361*2.93356*2.9339*2.93339
02/23/2016 00:40:00*2.93356*2.9346*2.9346*2.93343
02/23/2016 00:45:00*2.9346*2.93456*2.9355*2.93366
02/23/2016 00:50:00*2.93456*2.93392*2.9346*2.93345
02/23/2016 00:55:00*2.93392*2.93402*2.9346*2.93391
02/23/2016 01:00:00*2.93402*2.93466*2.93466*2.93369
02/23/2016 01:05:00*2.93466*2.93475*2.93475*2.93466
02/23/2016 01:10:00*2.93475*2.93474*2.93539*2.93474
02/23/2016 01:15:00*2.93474*2.9358*2.93585*2.9346
02/23/2016 01:20:00*2.9358*2.93717*2.93717*2.93475
02/23/2016 01:25:00*2.93717*2.93597*2.93717*2.93597
02/23/2016 01:30:00*2.93597*2.9377*2.9377*2.93597
02/23/2016 01:35:00*2.9377*2.93901*2.941*2.9373
02/23/2016 01:40:00*2.93901*2.93854*2.93915*2.93854
02/23/2016 01:45:00*2.93854*2.93957*2.93975*2.93831
02/23/2016 01:50:00*2.93957*2.93953*2.93972*2.93926
02/23/2016 01:55:00*2.93953*2.93919*2.94114*2.9387
02/23/2016 02:00:00*2.93919*2.93884*2.94008*2.93868
02/23/2016 02:05:00*2.93884*2.93805*2.94005*2.93661
02/23/2016 02:10:00*2.93805*2.9371*2.93918*2.9371
02/23/2016 02:15:00*2.9371*2.9379*2.93805*2.93708
02/23/2016 02:20:00*2.9379*2.93926*2.93926*2.9379
02/23/2016 02:25:00*2.93926*2.94144*2.94144*2.93902
02/23/2016 02:30:00*2.94144*2.94112*2.94175*2.94045
02/23/2016 02:35:00*2.94112*2.94144*2.94245*2.94062
02/23/2016 02:40:00*2.94144*2.94083*2.942*2.94077
02/23/2016 02:45:00*2.94083*2.9405*2.94172*2.9401
02/23/2016 02:50:00*2.9405*2.94219*2.94241*2.9405
02/23/2016 02:55:00*2.94219*2.94229*2.94282*2.94161
02/23/2016 03:00:00*2.94229*2.94486*2.94496*2.94195
02/23/2016 03:05:00*2.94486*2.94379*2.94542*2.94363
02/23/2016 03:10:00*2.94379*2.9427*2.94445*2.94202
02/23/2016 03:15:00*2.9427*2.94137*2.94312*2.94095
02/23/2016 03:20:00*2.94137*2.94225*2.9424*2.94114
02/23/2016 03:25:00*2.94225*2.94117*2.94246*2.94068
02/23/2016 03:30:00*2.94117*2.94121*2.94172*2.9406
02/23/2016 03:35:00*2.94121*2.9404*2.94162*2.94009
02/23/2016 03:40:00*2.9404*2.93936*2.94095*2.93919
02/23/2016 03:45:00*2.93936*2.93815*2.94027*2.93813
02/23/2016 03:50:00*2.93815*2.93698*2.93829*2.93605
02/23/2016 03:55:00*2.93698*2.93834*2.9387*2.93698
02/23/2016 04:00:00*2.93834*2.93872*2.93941*2.9374
02/23/2016 04:05:00*2.93872*2.93863*2.9397*2.93707
02/23/2016 04:10:00*2.93863*2.93817*2.93915*2.93817
02/23/2016 04:15:00*2.93817*2.93829*2.93857*2.93709
02/23/2016 04:20:00*2.93829*2.93671*2.93862*2.93631
02/23/2016 04:25:00*2.93671*2.93743*2.93765*2.93638
02/23/2016 04:30:00*2.93743*2.93787*2.93819*2.93721
02/23/2016 04:35:00*2.93787*2.93618*2.93795*2.936
02/23/2016 04:40:00*2.93618*2.93521*2.93618*2.93425
02/23/2016 04:45:00*2.93521*2.93567*2.9365*2.93477
02/23/2016 04:50:00*2.93567*2.93685*2.93779*2.93546
02/23/2016 04:55:00*2.93685*2.9361*2.93767*2.93558
02/23/2016 05:00:00*2.9361*2.93624*2.93694*2.93565
02/23/2016 05:05:00*2.93624*2.93692*2.93761*2.93614
02/23/2016 05:10:00*2.93692*2.93635*2.93783*2.93602
02/23/2016 05:15:00*2.93635*2.93655*2.93745*2.93557
02/23/2016 05:20:00*2.93655*2.93737*2.93859*2.93624
02/23/2016 05:25:00*2.93737*2.93829*2.93865*2.93706
02/23/2016 05:30:00*2.93829*2.93788*2.93899*2.9367
02/23/2016 05:35:00*2.93788*2.93857*2.93882*2.9376
02/23/2016 05:40:00*2.93857*2.9386*2.93894*2.93797
02/23/2016 05:45:00*2.9386*2.9389*2.93897*2.93826
02/23/2016 05:50:00*2.9389*2.93918*2.93934*2.9385
02/23/2016 05:55:00*2.93918*2.93782*2.93932*2.93691
02/23/2016 06:00:00*2.93782*2.93593*2.9388*2.93551
02/23/2016 06:05:00*2.93593*2.93333*2.93593*2.93292
02/23/2016 06:10:00*2.93333*2.93496*2.93496*2.93319
02/23/2016 06:15:00*2.93496*2.93404*2.93556*2.93377
02/23/2016 06:20:00*2.93404*2.93213*2.93404*2.93187
02/23/2016 06:25:00*2.93213*2.93119*2.93218*2.93054
02/23/2016 06:30:00*2.93119*2.93275*2.93345*2.9308
02/23/2016 06:35:00*2.93275*2.93384*2.93431*2.93254
02/23/2016 06:40:00*2.93384*2.93294*2.93411*2.93287
02/23/2016 06:45:00*2.93294*2.93355*2.93416*2.93273
02/23/2016 06:50:00*2.93355*2.93415*2.93494*2.93334
02/23/2016 06:55:00*2.93415*2.93382*2.93547*2.93362
02/23/2016 07:00:00*2.93382*2.93484*2.9356*2.93273
02/23/2016 07:05:00*2.93484*2.93337*2.93514*2.93301
02/23/2016 07:10:00*2.93337*2.93118*2.93375*2.93045
02/23/2016 07:15:00*2.93118*2.93158*2.93218*2.93071
02/23/2016 07:20:00*2.93158*2.93283*2.93307*2.93155
02/23/2016 07:25:00*2.93283*2.9323*2.93284*2.93199
02/23/2016 07:30:00*2.9323*2.93193*2.9327*2.93095
02/23/2016 07:35:00*2.93193*2.93178*2.93257*2.92916
02/23/2016 07:40:00*2.93178*2.93128*2.93208*2.93052
02/23/2016 07:45:00*2.93128*2.93208*2.93263*2.93106
02/23/2016 07:50:00*2.93208*2.93522*2.93544*2.93168
02/23/2016 07:55:00*2.93522*2.9347*2.9362*2.9347
02/23/2016 08:00:00*2.9347*2.93242*2.93471*2.93216
02/23/2016 08:05:00*2.93242*2.93504*2.93542*2.93242
02/23/2016 08:10:00*2.93504*2.93354*2.93542*2.93347
02/23/2016 08:15:00*2.93354*2.93461*2.93466*2.93353
02/23/2016 08:20:00*2.93461*2.93474*2.93536*2.93436
02/23/2016 08:25:00*2.93474*2.93515*2.93535*2.93438
02/23/2016 08:30:00*2.93515*2.93506*2.93546*2.93464
02/23/2016 08:35:00*2.93506*2.93467*2.93529*2.93457
02/23/2016 08:40:00*2.93467*2.93305*2.93469*2.93277
02/23/2016 08:45:00*2.93305*2.93221*2.9333*2.93218
02/23/2016 08:50:00*2.93221*2.93243*2.93289*2.9321
02/23/2016 08:55:00*2.93243*2.93411*2.93465*2.93236
02/23/2016 09:00:00*2.93411*2.93324*2.93638*2.93271
02/23/2016 09:05:00*2.93324*2.93411*2.93426*2.9332
02/23/2016 09:10:00*2.93411*2.93533*2.93534*2.93318
02/23/2016 09:15:00*2.93533*2.93641*2.93643*2.93471
02/23/2016 09:20:00*2.93641*2.93577*2.93775*2.93544
02/23/2016 09:25:00*2.93577*2.93454*2.93607*2.93454
02/23/2016 09:30:00*2.93454*2.93442*2.93505*2.93365
02/23/2016 09:35:00*2.93442*2.93477*2.93528*2.93399
02/23/2016 09:40:00*2.93477*2.93424*2.9353*2.93392
02/23/2016 09:45:00*2.93424*2.93304*2.93456*2.93242
02/23/2016 09:50:00*2.93304*2.93478*2.9351*2.93301
02/23/2016 09:55:00*2.93478*2.93319*2.93553*2.93307
02/23/2016 10:00:00*2.93319*2.93337*2.93477*2.93277
02/23/2016 10:05:00*2.93337*2.93314*2.9337*2.93221
02/23/2016 10:10:00*2.93314*2.93479*2.93507*2.93314
02/23/2016 10:15:00*2.93479*2.9358*2.93618*2.93394
02/23/2016 10:20:00*2.9358*2.93628*2.93787*2.9358
02/23/2016 10:25:00*2.93628*2.93564*2.93628*2.93529
02/23/2016 10:30:00*2.93564*2.93489*2.93586*2.93414
02/23/2016 10:35:00*2.93489*2.9345*2.93617*2.93441
02/23/2016 10:40:00*2.9345*2.93469*2.93555*2.93441
02/23/2016 10:45:00*2.93469*2.93612*2.93899*2.93464
02/23/2016 10:50:00*2.93612*2.93804*2.93824*2.93575
02/23/2016 10:55:00*2.93804*2.9398*2.94005*2.93772
02/23/2016 11:00:00*2.9398*2.93991*2.94335*2.93951
02/23/2016 11:05:00*2.93991*2.93828*2.94115*2.93826
02/23/2016 11:10:00*2.93828*2.93827*2.93942*2.93785
02/23/2016 11:15:00*2.93827*2.93925*2.94012*2.93783
02/23/2016 11:20:00*2.93925*2.93749*2.94*2.93742
02/23/2016 11:25:00*2.93749*2.9382*2.93844*2.93749
02/23/2016 11:30:00*2.9382*2.9389*2.93892*2.9377
02/23/2016 11:35:00*2.9389*2.93781*2.93896*2.9378
02/23/2016 11:40:00*2.93781*2.9373*2.93782*2.93713
02/23/2016 11:45:00*2.9373*2.93569*2.93768*2.93567
02/23/2016 11:50:00*2.93569*2.93517*2.93603*2.93496
02/23/2016 11:55:00*2.93517*2.93602*2.93602*2.93492
02/23/2016 12:00:00*2.93602*2.93735*2.93735*2.93593
02/23/2016 12:05:00*2.93735*2.9385*2.93947*2.93645
02/23/2016 12:10:00*2.9385*2.93837*2.93885*2.938
02/23/2016 12:15:00*2.93837*2.93831*2.93859*2.938
02/23/2016 12:20:00*2.93831*2.93883*2.93887*2.93802
02/23/2016 12:25:00*2.93883*2.93886*2.93888*2.9388
02/23/2016 12:30:00*2.93886*2.93776*2.93914*2.93776
02/23/2016 12:35:00*2.93776*2.93756*2.93776*2.93718
02/23/2016 12:40:00*2.93756*2.93779*2.93785*2.93756
02/23/2016 12:45:00*2.93779*2.9398*2.93987*2.93722
02/23/2016 12:50:00*2.9398*2.93972*2.94019*2.93834
02/23/2016 12:55:00*2.93972*2.94099*2.94099*2.93822
02/23/2016 13:00:00*2.94099*2.94073*2.94118*2.94058
02/23/2016 13:05:00*2.94073*2.94121*2.94159*2.94073
02/23/2016 13:10:00*2.94121*2.94194*2.94201*2.94112
02/23/2016 13:15:00*2.94194*2.9419*2.94217*2.9419
02/23/2016 13:20:00*2.9419*2.94164*2.9419*2.94159
02/23/2016 13:25:00*2.94164*2.93842*2.94164*2.93835
02/23/2016 13:30:00*2.93842*2.93981*2.93984*2.93833
02/23/2016 13:35:00*2.93981*2.94077*2.94095*2.93979
02/23/2016 13:40:00*2.94077*2.94155*2.94155*2.94077
02/23/2016 13:45:00*2.94155*2.94154*2.94166*2.9414
02/23/2016 13:50:00*2.94154*2.94166*2.94166*2.94136
02/23/2016 13:55:00*2.94166*2.94121*2.94171*2.94106
02/23/2016 14:00:00*2.94121*2.94117*2.94126*2.94115
02/23/2016 14:05:00*2.94117*2.94069*2.94126*2.94069
02/23/2016 14:10:00*2.94069*2.94022*2.94098*2.94022
02/23/2016 14:15:00*2.94022*2.94019*2.94022*2.93985
02/23/2016 14:20:00*2.94019*2.93821*2.94019*2.93821
02/23/2016 14:25:00*2.93821*2.9384*2.93962*2.93821
02/23/2016 14:30:00*2.9384*2.9383*2.93841*2.93818
02/23/2016 14:35:00*2.9383*2.93865*2.9397*2.93828
02/23/2016 14:40:00*2.93865*2.93951*2.94033*2.93865
02/23/2016 14:45:00*2.93951*2.93959*2.9398*2.93951
02/23/2016 14:50:00*2.93959*2.93982*2.93982*2.93952
02/23/2016 14:55:00*2.93982*2.93954*2.93982*2.93902
02/23/2016 15:00:00*2.93954*2.93961*2.93969*2.93954
02/23/2016 15:05:00*2.93961*2.93951*2.93975*2.93946
02/23/2016 15:10:00*2.93951*2.94078*2.94078*2.93945
02/23/2016 15:15:00*2.94078*2.94095*2.94095*2.94076
02/23/2016 15:20:00*2.94095*2.94123*2.94179*2.9408
02/23/2016 15:25:00*2.94123*2.94104*2.94123*2.94097
02/23/2016 15:30:00*2.94104*2.9411*2.94117*2.94087
02/23/2016 15:35:00*2.9411*2.94174*2.94174*2.94085
02/23/2016 15:40:00*2.94174*2.94106*2.94179*2.94105
02/23/2016 15:45:00*2.94106*2.9419*2.9419*2.94106
02/23/2016 15:50:00*2.9419*2.94102*2.9419*2.94096
02/23/2016 15:55:00*2.94102*2.94101*2.94104*2.941
02/23/2016 16:00:00*2.94101*2.94115*2.94202*2.94101
02/23/2016 16:05:00*2.94115*2.94006*2.94116*2.93974
02/23/2016 16:10:00*2.94006*2.94031*2.94032*2.93983
02/23/2016 16:15:00*2.94031*2.94139*2.94141*2.94004
02/23/2016 16:20:00*2.94139*2.94206*2.94211*2.94054
02/23/2016 16:25:00*2.94206*2.94217*2.94217*2.94124
02/23/2016 16:30:00*2.94217*2.94219*2.94221*2.94217
02/23/2016 16:35:00*2.94219*2.94234*2.94251*2.94204
02/23/2016 16:40:00*2.94234*2.94215*2.94254*2.94215
02/23/2016 16:45:00*2.94215*2.94215*2.94215*2.94215
02/23/2016 16:50:00*2.94215*2.9421*2.94215*2.94205
02/23/2016 16:55:00*2.9421*2.94205*2.9421*2.94195
02/23/2016 17:00:00*2.94205*2.94204*2.9421*2.94155
