02/21/2016 17:05:00*2.94685*2.94685*2.94685*2.94685
02/21/2016 17:10:00*2.94685*2.95423*2.95624*2.94215
02/21/2016 17:15:00*2.95423*2.9467*2.9547*2.9467
02/21/2016 17:20:00*2.9467*2.94846*2.94846*2.94668
02/21/2016 17:25:00*2.94846*2.9487*2.9487*2.94846
02/21/2016 17:30:00*2.9487*2.9487*2.9487*2.94869
02/21/2016 17:35:00*2.9487*2.9487*2.9487*2.9487
02/21/2016 17:40:00*2.9487*2.9492*2.9492*2.9487
02/21/2016 17:45:00*2.9492*2.9492*2.9492*2.9492
02/21/2016 17:50:00*2.9492*2.9492*2.9492*2.9492
02/21/2016 17:55:00*2.9492*2.9492*2.9492*2.9492
02/21/2016 18:00:00*2.9492*2.94971*2.94971*2.9492
02/21/2016 18:05:00*2.94971*2.94933*2.94991*2.94933
02/21/2016 18:10:00*2.94933*2.94989*2.94995*2.94933
02/21/2016 18:15:00*2.94989*2.94986*2.94995*2.94981
02/21/2016 18:20:00*2.94986*2.94989*2.94989*2.94981
02/21/2016 18:25:00*2.94989*2.94999*2.94999*2.94989
02/21/2016 18:30:00*2.94999*2.95*2.95*2.94999
02/21/2016 18:35:00*2.95*2.95026*2.95036*2.95
02/21/2016 18:40:00*2.95026*2.95026*2.95026*2.95026
02/21/2016 18:45:00*2.95026*2.95027*2.95027*2.94994
02/21/2016 18:50:00*2.95027*2.95076*2.95076*2.95027
02/21/2016 18:55:00*2.95076*2.95066*2.9508*2.95019
02/21/2016 19:00:00*2.95066*2.94996*2.95066*2.94996
02/21/2016 19:05:00*2.94996*2.95026*2.95026*2.9497
02/21/2016 19:10:00*2.95026*2.95128*2.95128*2.95026
02/21/2016 19:15:00*2.95128*2.95036*2.95128*2.95021
02/21/2016 19:20:00*2.95036*2.95036*2.95036*2.95036
02/21/2016 19:25:00*2.95036*2.95036*2.95036*2.95021
02/21/2016 19:30:00*2.95036*2.95036*2.95113*2.95021
02/21/2016 19:35:00*2.95036*2.95036*2.95036*2.9502
02/21/2016 19:40:00*2.95036*2.95036*2.95036*2.9502
02/21/2016 19:45:00*2.95036*2.95036*2.95036*2.95036
02/21/2016 19:50:00*2.95036*2.95036*2.95036*2.9502
02/21/2016 19:55:00*2.95036*2.95036*2.95036*2.9502
02/21/2016 20:00:00*2.95036*2.95036*2.95036*2.95036
02/21/2016 20:05:00*2.95036*2.95036*2.95036*2.95024
02/21/2016 20:10:00*2.95036*2.95036*2.95295*2.95012
02/21/2016 20:15:00*2.95036*2.95155*2.95155*2.95036
02/21/2016 20:20:00*2.95155*2.95036*2.95156*2.95036
02/21/2016 20:25:00*2.95036*2.95036*2.95036*2.95021
02/21/2016 20:30:00*2.95036*2.95021*2.95036*2.95021
02/21/2016 20:35:00*2.95021*2.95011*2.95021*2.95003
02/21/2016 20:40:00*2.95011*2.95006*2.95023*2.95006
02/21/2016 20:45:00*2.95006*2.95006*2.95241*2.94996
02/21/2016 20:50:00*2.95006*2.95039*2.95039*2.95006
02/21/2016 20:55:00*2.95039*2.95039*2.95039*2.95036
02/21/2016 21:00:00*2.95039*2.95039*2.95039*2.95036
02/21/2016 21:05:00*2.95039*2.95082*2.95126*2.95039
02/21/2016 21:10:00*2.95082*2.9507*2.95108*2.9507
02/21/2016 21:15:00*2.9507*2.95059*2.95113*2.95055
02/21/2016 21:20:00*2.95059*2.95101*2.95126*2.95047
02/21/2016 21:25:00*2.95101*2.95112*2.9512*2.95087
02/21/2016 21:30:00*2.95112*2.95114*2.95126*2.95105
02/21/2016 21:35:00*2.95114*2.95105*2.95118*2.95098
02/21/2016 21:40:00*2.95105*2.95099*2.95106*2.95092
02/21/2016 21:45:00*2.95099*2.95104*2.95105*2.9509
02/21/2016 21:50:00*2.95104*2.95104*2.95107*2.95089
02/21/2016 21:55:00*2.95104*2.95081*2.95104*2.95081
02/21/2016 22:00:00*2.95081*2.95076*2.95089*2.95076
02/21/2016 22:05:00*2.95076*2.95069*2.95082*2.95068
02/21/2016 22:10:00*2.95069*2.95068*2.95075*2.95066
02/21/2016 22:15:00*2.95068*2.95042*2.95069*2.95037
02/21/2016 22:20:00*2.95042*2.95034*2.95043*2.95032
02/21/2016 22:25:00*2.95034*2.95043*2.95047*2.95034
02/21/2016 22:30:00*2.95043*2.95032*2.95043*2.95014
02/21/2016 22:35:00*2.95032*2.95022*2.95054*2.95022
02/21/2016 22:40:00*2.95022*2.95032*2.95049*2.95019
02/21/2016 22:45:00*2.95032*2.95019*2.95032*2.95011
02/21/2016 22:50:00*2.95019*2.95001*2.95019*2.94996
02/21/2016 22:55:00*2.95001*2.95016*2.95021*2.95001
02/21/2016 23:00:00*2.95016*2.95016*2.95026*2.95016
02/21/2016 23:05:00*2.95016*2.95016*2.95026*2.95006
02/21/2016 23:10:00*2.95016*2.95061*2.95081*2.95016
02/21/2016 23:15:00*2.95061*2.95067*2.95077*2.95031
02/21/2016 23:20:00*2.95067*2.95075*2.95081*2.95067
02/21/2016 23:25:00*2.95075*2.95058*2.95135*2.95051
02/21/2016 23:30:00*2.95058*2.9504*2.95061*2.9504
02/21/2016 23:35:00*2.9504*2.9509*2.951*2.95035
02/21/2016 23:40:00*2.9509*2.95085*2.9511*2.9508
02/21/2016 23:45:00*2.95085*2.95091*2.9511*2.95066
02/21/2016 23:50:00*2.95091*2.95097*2.95097*2.95087
02/21/2016 23:55:00*2.95097*2.95092*2.95099*2.95091
02/22/2016 00:00:00*2.95092*2.95084*2.95096*2.95081
02/22/2016 00:05:00*2.95084*2.95116*2.95215*2.95084
02/22/2016 00:10:00*2.95116*2.95101*2.95116*2.95101
02/22/2016 00:15:00*2.95101*2.95041*2.95101*2.95035
02/22/2016 00:20:00*2.95041*2.95036*2.95051*2.95022
02/22/2016 00:25:00*2.95036*2.95032*2.95036*2.95032
02/22/2016 00:30:00*2.95032*2.95048*2.95053*2.95015
02/22/2016 00:35:00*2.95048*2.95011*2.95048*2.95001
02/22/2016 00:40:00*2.95011*2.95001*2.95011*2.94996
02/22/2016 00:45:00*2.95001*2.94996*2.95001*2.94976
02/22/2016 00:50:00*2.94996*2.94991*2.95026*2.9499
02/22/2016 00:55:00*2.94991*2.95026*2.95026*2.94986
02/22/2016 01:00:00*2.95026*2.9502*2.95044*2.94908
02/22/2016 01:05:00*2.9502*2.95018*2.95074*2.94942
02/22/2016 01:10:00*2.95018*2.95028*2.95121*2.94961
02/22/2016 01:15:00*2.95028*2.95139*2.95155*2.95
02/22/2016 01:20:00*2.95139*2.95231*2.95308*2.95071
02/22/2016 01:25:00*2.95231*2.95268*2.95316*2.95226
02/22/2016 01:30:00*2.95268*2.95269*2.95308*2.95263
02/22/2016 01:35:00*2.95269*2.95308*2.95308*2.95266
02/22/2016 01:40:00*2.95308*2.95013*2.95529*2.9497
02/22/2016 01:45:00*2.95013*2.95226*2.95232*2.94985
02/22/2016 01:50:00*2.95226*2.95129*2.95297*2.95104
02/22/2016 01:55:00*2.95129*2.95163*2.95218*2.95128
02/22/2016 02:00:00*2.95163*2.95117*2.95177*2.95059
02/22/2016 02:05:00*2.95117*2.95117*2.9517*2.94981
02/22/2016 02:10:00*2.95117*2.9513*2.95264*2.95078
02/22/2016 02:15:00*2.9513*2.95294*2.95419*2.9512
02/22/2016 02:20:00*2.95294*2.95332*2.9535*2.95229
02/22/2016 02:25:00*2.95332*2.95035*2.9536*2.95003
02/22/2016 02:30:00*2.95035*2.94705*2.95047*2.9466
02/22/2016 02:35:00*2.94705*2.94821*2.94872*2.94696
02/22/2016 02:40:00*2.94821*2.94836*2.94871*2.94727
02/22/2016 02:45:00*2.94836*2.9491*2.94913*2.94821
02/22/2016 02:50:00*2.9491*2.94906*2.9499*2.94811
02/22/2016 02:55:00*2.94906*2.94978*2.9503*2.94906
02/22/2016 03:00:00*2.94978*2.94934*2.95016*2.94926
02/22/2016 03:05:00*2.94934*2.94902*2.9494*2.94755
02/22/2016 03:10:00*2.94902*2.94754*2.94913*2.94689
02/22/2016 03:15:00*2.94754*2.94815*2.94831*2.94645
02/22/2016 03:20:00*2.94815*2.94555*2.94835*2.94512
02/22/2016 03:25:00*2.94555*2.94226*2.94555*2.93992
02/22/2016 03:30:00*2.94226*2.94143*2.94272*2.94091
02/22/2016 03:35:00*2.94143*2.94173*2.94263*2.94002
02/22/2016 03:40:00*2.94173*2.94292*2.94302*2.9416
02/22/2016 03:45:00*2.94292*2.94379*2.94472*2.94218
02/22/2016 03:50:00*2.94379*2.94223*2.94379*2.94151
02/22/2016 03:55:00*2.94223*2.94333*2.94371*2.94157
02/22/2016 04:00:00*2.94333*2.94313*2.94455*2.94299
02/22/2016 04:05:00*2.94313*2.94464*2.94514*2.94267
02/22/2016 04:10:00*2.94464*2.94397*2.94507*2.94367
02/22/2016 04:15:00*2.94397*2.94324*2.94428*2.94324
02/22/2016 04:20:00*2.94324*2.94383*2.94397*2.94273
02/22/2016 04:25:00*2.94383*2.94422*2.94422*2.94311
02/22/2016 04:30:00*2.94422*2.94356*2.94423*2.94308
02/22/2016 04:35:00*2.94356*2.94335*2.94377*2.94306
02/22/2016 04:40:00*2.94335*2.94305*2.94384*2.94261
02/22/2016 04:45:00*2.94305*2.94423*2.94441*2.94275
02/22/2016 04:50:00*2.94423*2.9433*2.94442*2.9427
02/22/2016 04:55:00*2.9433*2.94425*2.94457*2.94317
02/22/2016 05:00:00*2.94425*2.94368*2.94442*2.94298
02/22/2016 05:05:00*2.94368*2.94441*2.94441*2.9431
02/22/2016 05:10:00*2.94441*2.94524*2.94549*2.94427
02/22/2016 05:15:00*2.94524*2.94543*2.94551*2.94415
02/22/2016 05:20:00*2.94543*2.94595*2.946*2.94529
02/22/2016 05:25:00*2.94595*2.94457*2.94603*2.94416
02/22/2016 05:30:00*2.94457*2.94527*2.94535*2.94457
02/22/2016 05:35:00*2.94527*2.94534*2.94549*2.94515
02/22/2016 05:40:00*2.94534*2.94529*2.94582*2.9452
02/22/2016 05:45:00*2.94529*2.94679*2.94699*2.94526
02/22/2016 05:50:00*2.94679*2.9455*2.94683*2.94548
02/22/2016 05:55:00*2.9455*2.94615*2.94672*2.94549
02/22/2016 06:00:00*2.94615*2.9446*2.94632*2.94448
02/22/2016 06:05:00*2.9446*2.94519*2.94559*2.9446
02/22/2016 06:10:00*2.94519*2.94542*2.94542*2.94493
02/22/2016 06:15:00*2.94542*2.94586*2.94619*2.94485
02/22/2016 06:20:00*2.94586*2.94572*2.94642*2.94512
02/22/2016 06:25:00*2.94572*2.94563*2.94621*2.94526
02/22/2016 06:30:00*2.94563*2.94454*2.94571*2.94454
02/22/2016 06:35:00*2.94454*2.94483*2.94538*2.94448
02/22/2016 06:40:00*2.94483*2.94612*2.94618*2.94473
02/22/2016 06:45:00*2.94612*2.94733*2.94735*2.94604
02/22/2016 06:50:00*2.94733*2.94676*2.94734*2.94545
02/22/2016 06:55:00*2.94676*2.9465*2.94777*2.94647
02/22/2016 07:00:00*2.9465*2.94742*2.94747*2.94637
02/22/2016 07:05:00*2.94742*2.94994*2.95025*2.94734
02/22/2016 07:10:00*2.94994*2.95009*2.95083*2.94882
02/22/2016 07:15:00*2.95009*2.94999*2.95047*2.94954
02/22/2016 07:20:00*2.94999*2.95023*2.95062*2.94985
02/22/2016 07:25:00*2.95023*2.95117*2.95222*2.95015
02/22/2016 07:30:00*2.95117*2.94999*2.95143*2.94965
02/22/2016 07:35:00*2.94999*2.95094*2.95105*2.94987
02/22/2016 07:40:00*2.95094*2.95178*2.95181*2.9506
02/22/2016 07:45:00*2.95178*2.95061*2.95181*2.95031
02/22/2016 07:50:00*2.95061*2.95066*2.95112*2.94999
02/22/2016 07:55:00*2.95066*2.95028*2.95071*2.94982
02/22/2016 08:00:00*2.95028*2.95028*2.95062*2.94968
02/22/2016 08:05:00*2.95028*2.94885*2.95044*2.94851
02/22/2016 08:10:00*2.94885*2.94724*2.94926*2.94709
02/22/2016 08:15:00*2.94724*2.94741*2.94756*2.94513
02/22/2016 08:20:00*2.94741*2.94686*2.9477*2.94686
02/22/2016 08:25:00*2.94686*2.94805*2.94806*2.94666
02/22/2016 08:30:00*2.94805*2.94791*2.94886*2.94762
02/22/2016 08:35:00*2.94791*2.94786*2.9483*2.94739
02/22/2016 08:40:00*2.94786*2.9475*2.94852*2.9475
02/22/2016 08:45:00*2.9475*2.94472*2.94757*2.94357
02/22/2016 08:50:00*2.94472*2.94382*2.94494*2.94328
02/22/2016 08:55:00*2.94382*2.94375*2.94417*2.94314
02/22/2016 09:00:00*2.94375*2.94528*2.94544*2.94375
02/22/2016 09:05:00*2.94528*2.94554*2.94579*2.94419
02/22/2016 09:10:00*2.94554*2.94571*2.94587*2.94516
02/22/2016 09:15:00*2.94571*2.94583*2.94624*2.94534
02/22/2016 09:20:00*2.94583*2.9451*2.94584*2.94474
02/22/2016 09:25:00*2.9451*2.94554*2.94609*2.94471
02/22/2016 09:30:00*2.94554*2.94417*2.94646*2.944
02/22/2016 09:35:00*2.94417*2.94378*2.94448*2.94292
02/22/2016 09:40:00*2.94378*2.94297*2.94379*2.94227
02/22/2016 09:45:00*2.94297*2.94316*2.94375*2.94261
02/22/2016 09:50:00*2.94316*2.94326*2.94333*2.94229
02/22/2016 09:55:00*2.94326*2.94318*2.94361*2.94213
02/22/2016 10:00:00*2.94318*2.94241*2.94355*2.94198
02/22/2016 10:05:00*2.94241*2.9426*2.94306*2.94167
02/22/2016 10:10:00*2.9426*2.94237*2.94267*2.94111
02/22/2016 10:15:00*2.94237*2.94185*2.94243*2.9411
02/22/2016 10:20:00*2.94185*2.94448*2.94448*2.94158
02/22/2016 10:25:00*2.94448*2.94314*2.94455*2.94303
02/22/2016 10:30:00*2.94314*2.94425*2.94495*2.94291
02/22/2016 10:35:00*2.94425*2.94386*2.94547*2.94358
02/22/2016 10:40:00*2.94386*2.94366*2.94462*2.94364
02/22/2016 10:45:00*2.94366*2.94383*2.94419*2.94366
02/22/2016 10:50:00*2.94383*2.94406*2.94496*2.94373
02/22/2016 10:55:00*2.94406*2.94383*2.94421*2.94375
02/22/2016 11:00:00*2.94383*2.94267*2.94409*2.9422
02/22/2016 11:05:00*2.94267*2.94352*2.94355*2.94179
02/22/2016 11:10:00*2.94352*2.94256*2.9437*2.9417
02/22/2016 11:15:00*2.94256*2.94264*2.94306*2.94197
02/22/2016 11:20:00*2.94264*2.94066*2.9431*2.94022
02/22/2016 11:25:00*2.94066*2.93935*2.94119*2.93838
02/22/2016 11:30:00*2.93935*2.93532*2.94005*2.93532
02/22/2016 11:35:00*2.93532*2.93658*2.93761*2.93515
02/22/2016 11:40:00*2.93658*2.93614*2.93662*2.93596
02/22/2016 11:45:00*2.93614*2.93551*2.93614*2.935
02/22/2016 11:50:00*2.93551*2.93613*2.93731*2.93521
02/22/2016 11:55:00*2.93613*2.93661*2.93711*2.93578
02/22/2016 12:00:00*2.93661*2.93721*2.93835*2.93661
02/22/2016 12:05:00*2.93721*2.93685*2.93867*2.93557
02/22/2016 12:10:00*2.93685*2.93427*2.93699*2.93415
02/22/2016 12:15:00*2.93427*2.93363*2.93449*2.93339
02/22/2016 12:20:00*2.93363*2.93369*2.93394*2.93337
02/22/2016 12:25:00*2.93369*2.93409*2.93455*2.93293
02/22/2016 12:30:00*2.93409*2.9323*2.93459*2.93224
02/22/2016 12:35:00*2.9323*2.93377*2.93381*2.93216
02/22/2016 12:40:00*2.93377*2.9341*2.93416*2.93309
02/22/2016 12:45:00*2.9341*2.93303*2.93417*2.93282
02/22/2016 12:50:00*2.93303*2.93295*2.93312*2.9328
02/22/2016 12:55:00*2.93295*2.93238*2.93332*2.93238
02/22/2016 13:00:00*2.93238*2.93238*2.93249*2.93229
02/22/2016 13:05:00*2.93238*2.93234*2.93245*2.93226
02/22/2016 13:10:00*2.93234*2.93271*2.93273*2.93217
02/22/2016 13:15:00*2.93271*2.93268*2.933*2.93262
02/22/2016 13:20:00*2.93268*2.93494*2.93639*2.93258
02/22/2016 13:25:00*2.93494*2.93531*2.93532*2.93487
02/22/2016 13:30:00*2.93531*2.93535*2.93539*2.93529
02/22/2016 13:35:00*2.93535*2.93499*2.93544*2.93479
02/22/2016 13:40:00*2.93499*2.93516*2.93531*2.93499
02/22/2016 13:45:00*2.93516*2.93542*2.9355*2.93514
02/22/2016 13:50:00*2.93542*2.93567*2.93573*2.93537
02/22/2016 13:55:00*2.93567*2.9358*2.93582*2.93567
02/22/2016 14:00:00*2.9358*2.93572*2.93593*2.9357
02/22/2016 14:05:00*2.93572*2.93576*2.93576*2.93522
02/22/2016 14:10:00*2.93576*2.93556*2.93578*2.93534
02/22/2016 14:15:00*2.93556*2.9363*2.93678*2.93556
02/22/2016 14:20:00*2.9363*2.9363*2.93652*2.93628
02/22/2016 14:25:00*2.9363*2.9363*2.9363*2.93628
02/22/2016 14:30:00*2.9363*2.93622*2.93633*2.93622
02/22/2016 14:35:00*2.93622*2.93625*2.93716*2.93622
02/22/2016 14:40:00*2.93625*2.93621*2.93627*2.9362
02/22/2016 14:45:00*2.93621*2.93628*2.93628*2.93621
02/22/2016 14:50:00*2.93628*2.93642*2.937*2.9362
02/22/2016 14:55:00*2.93642*2.9364*2.93646*2.9364
02/22/2016 15:00:00*2.9364*2.93543*2.93705*2.93536
02/22/2016 15:05:00*2.93543*2.9363*2.93634*2.93543
02/22/2016 15:10:00*2.9363*2.93615*2.9363*2.93609
02/22/2016 15:15:00*2.93615*2.93589*2.937*2.93588
02/22/2016 15:20:00*2.93589*2.93616*2.93633*2.93586
02/22/2016 15:25:00*2.93616*2.9364*2.93693*2.93591
02/22/2016 15:30:00*2.9364*2.93629*2.9364*2.93629
02/22/2016 15:35:00*2.93629*2.93637*2.93637*2.93629
02/22/2016 15:40:00*2.93637*2.93563*2.93647*2.93553
02/22/2016 15:45:00*2.93563*2.93478*2.93569*2.93461
02/22/2016 15:50:00*2.93478*2.93473*2.93496*2.93458
02/22/2016 15:55:00*2.93473*2.9347*2.93528*2.93451
02/22/2016 16:00:00*2.9347*2.93537*2.93627*2.9347
02/22/2016 16:05:00*2.93537*2.93543*2.93628*2.93525
02/22/2016 16:10:00*2.93543*2.93548*2.93601*2.93489
02/22/2016 16:15:00*2.93548*2.93548*2.93555*2.93548
02/22/2016 16:20:00*2.93548*2.93589*2.93613*2.93461
02/22/2016 16:25:00*2.93589*2.93589*2.93589*2.93573
02/22/2016 16:30:00*2.93589*2.93586*2.93589*2.93586
02/22/2016 16:35:00*2.93586*2.93587*2.93587*2.93586
02/22/2016 16:40:00*2.93587*2.93586*2.93589*2.93586
02/22/2016 16:45:00*2.93586*2.93586*2.93586*2.93586
02/22/2016 16:50:00*2.93586*2.9351*2.93586*2.93505
02/22/2016 16:55:00*2.9351*2.93519*2.93519*2.9351
02/22/2016 17:00:00*2.93519*2.9339*2.9361*2.9339
