02/18/2016 17:05:00*2.9668*2.96705*2.96705*2.9668
02/18/2016 17:10:00*2.96705*2.96685*2.96705*2.9662
02/18/2016 17:15:00*2.96685*2.96705*2.96705*2.9662
02/18/2016 17:20:00*2.96705*2.96685*2.96705*2.96685
02/18/2016 17:25:00*2.96685*2.96685*2.96705*2.96685
02/18/2016 17:30:00*2.96685*2.96685*2.96685*2.96685
02/18/2016 17:35:00*2.96685*2.96695*2.96915*2.96685
02/18/2016 17:40:00*2.96695*2.96662*2.96695*2.96662
02/18/2016 17:45:00*2.96662*2.96685*2.96685*2.96662
02/18/2016 17:50:00*2.96685*2.96685*2.96685*2.96685
02/18/2016 17:55:00*2.96685*2.96685*2.96685*2.96685
02/18/2016 18:00:00*2.96685*2.96695*2.96695*2.96685
02/18/2016 18:05:00*2.96695*2.96695*2.96699*2.96621
02/18/2016 18:10:00*2.96695*2.967*2.967*2.96695
02/18/2016 18:15:00*2.967*2.96695*2.967*2.96695
02/18/2016 18:20:00*2.96695*2.96695*2.96695*2.96695
02/18/2016 18:25:00*2.96695*2.9671*2.9671*2.96695
02/18/2016 18:30:00*2.9671*2.9671*2.9671*2.9671
02/18/2016 18:35:00*2.9671*2.96747*2.96747*2.9671
02/18/2016 18:40:00*2.96747*2.96747*2.96747*2.96721
02/18/2016 18:45:00*2.96747*2.96747*2.96747*2.96721
02/18/2016 18:50:00*2.96747*2.96747*2.96747*2.96722
02/18/2016 18:55:00*2.96747*2.96737*2.96747*2.96732
02/18/2016 19:00:00*2.96737*2.96737*2.96737*2.96707
02/18/2016 19:05:00*2.96737*2.96737*2.96737*2.96716
02/18/2016 19:10:00*2.96737*2.9688*2.9689*2.96737
02/18/2016 19:15:00*2.9688*2.96885*2.96885*2.9687
02/18/2016 19:20:00*2.96885*2.96878*2.9689*2.96878
02/18/2016 19:25:00*2.96878*2.96987*2.96987*2.9685
02/18/2016 19:30:00*2.96987*2.96977*2.96987*2.96977
02/18/2016 19:35:00*2.96977*2.96882*2.96977*2.96881
02/18/2016 19:40:00*2.96882*2.96902*2.96987*2.96882
02/18/2016 19:45:00*2.96902*2.96902*2.96903*2.96902
02/18/2016 19:50:00*2.96902*2.96902*2.9705*2.96884
02/18/2016 19:55:00*2.96902*2.97065*2.97206*2.96902
02/18/2016 20:00:00*2.97065*2.96901*2.97065*2.9688
02/18/2016 20:05:00*2.96901*2.971*2.97105*2.969
02/18/2016 20:10:00*2.971*2.9708*2.971*2.97075
02/18/2016 20:15:00*2.9708*2.971*2.97105*2.9708
02/18/2016 20:20:00*2.971*2.9705*2.971*2.97045
02/18/2016 20:25:00*2.9705*2.9708*2.97121*2.97034
02/18/2016 20:30:00*2.9708*2.97085*2.97085*2.9708
02/18/2016 20:35:00*2.97085*2.9709*2.971*2.97065
02/18/2016 20:40:00*2.9709*2.96986*2.9709*2.96984
02/18/2016 20:45:00*2.96986*2.97055*2.97065*2.96984
02/18/2016 20:50:00*2.97055*2.9706*2.97075*2.9704
02/18/2016 20:55:00*2.9706*2.9707*2.9708*2.9701
02/18/2016 21:00:00*2.9707*2.9707*2.9707*2.9707
02/18/2016 21:05:00*2.9707*2.9707*2.9709*2.9707
02/18/2016 21:10:00*2.9707*2.9707*2.9708*2.9707
02/18/2016 21:15:00*2.9707*2.9706*2.9707*2.9701
02/18/2016 21:20:00*2.9706*2.9706*2.9706*2.9704
02/18/2016 21:25:00*2.9706*2.97006*2.9706*2.97006
02/18/2016 21:30:00*2.97006*2.97007*2.97007*2.97005
02/18/2016 21:35:00*2.97007*2.97005*2.9702*2.97005
02/18/2016 21:40:00*2.97005*2.96737*2.9701*2.96701
02/18/2016 21:45:00*2.96737*2.96711*2.96748*2.967
02/18/2016 21:50:00*2.96711*2.96721*2.96747*2.96701
02/18/2016 21:55:00*2.96721*2.96721*2.96721*2.96709
02/18/2016 22:00:00*2.96721*2.96721*2.96731*2.96711
02/18/2016 22:05:00*2.96721*2.96845*2.97017*2.96707
02/18/2016 22:10:00*2.96845*2.96744*2.96849*2.96716
02/18/2016 22:15:00*2.96744*2.96753*2.96753*2.96721
02/18/2016 22:20:00*2.96753*2.96772*2.96772*2.96749
02/18/2016 22:25:00*2.96772*2.96988*2.9704*2.9676
02/18/2016 22:30:00*2.96988*2.96992*2.96999*2.96971
02/18/2016 22:35:00*2.96992*2.97*2.97002*2.96991
02/18/2016 22:40:00*2.97*2.96997*2.97002*2.9697
02/18/2016 22:45:00*2.96997*2.96993*2.96997*2.96961
02/18/2016 22:50:00*2.96993*2.96761*2.96995*2.9674
02/18/2016 22:55:00*2.96761*2.96838*2.96846*2.96761
02/18/2016 23:00:00*2.96838*2.96812*2.96845*2.96811
02/18/2016 23:05:00*2.96812*2.96971*2.96971*2.96811
02/18/2016 23:10:00*2.96971*2.96997*2.97007*2.96961
02/18/2016 23:15:00*2.96997*2.97032*2.97032*2.96992
02/18/2016 23:20:00*2.97032*2.96973*2.97079*2.96961
02/18/2016 23:25:00*2.96973*2.96987*2.96997*2.96973
02/18/2016 23:30:00*2.96987*2.96982*2.96993*2.9698
02/18/2016 23:35:00*2.96982*2.97105*2.9715*2.96971
02/18/2016 23:40:00*2.97105*2.97013*2.97145*2.97011
02/18/2016 23:45:00*2.97013*2.96999*2.97013*2.96998
02/18/2016 23:50:00*2.96999*2.96967*2.97007*2.96961
02/18/2016 23:55:00*2.96967*2.96971*2.96973*2.96961
02/19/2016 00:00:00*2.96971*2.96995*2.97008*2.96961
02/19/2016 00:05:00*2.96995*2.97003*2.97017*2.96986
02/19/2016 00:10:00*2.97003*2.96915*2.97028*2.96811
02/19/2016 00:15:00*2.96915*2.96921*2.96921*2.96903
02/19/2016 00:20:00*2.96921*2.9692*2.96921*2.96896
02/19/2016 00:25:00*2.9692*2.96811*2.9692*2.96711
02/19/2016 00:30:00*2.96811*2.96805*2.96811*2.96805
02/19/2016 00:35:00*2.96805*2.96736*2.96805*2.9671
02/19/2016 00:40:00*2.96736*2.96726*2.96741*2.96716
02/19/2016 00:45:00*2.96726*2.96745*2.96751*2.96726
02/19/2016 00:50:00*2.96745*2.96726*2.96759*2.96726
02/19/2016 00:55:00*2.96726*2.96698*2.96726*2.9669
02/19/2016 01:00:00*2.96698*2.96698*2.96698*2.9669
02/19/2016 01:05:00*2.96698*2.96623*2.96698*2.96561
02/19/2016 01:10:00*2.96623*2.96673*2.96673*2.96622
02/19/2016 01:15:00*2.96673*2.96655*2.96675*2.96651
02/19/2016 01:20:00*2.96655*2.96846*2.96885*2.96635
02/19/2016 01:25:00*2.96846*2.96825*2.96846*2.96755
02/19/2016 01:30:00*2.96825*2.96764*2.96847*2.96681
02/19/2016 01:35:00*2.96764*2.96835*2.97059*2.96716
02/19/2016 01:40:00*2.96835*2.96761*2.9684*2.96696
02/19/2016 01:45:00*2.96761*2.9677*2.96785*2.96751
02/19/2016 01:50:00*2.9677*2.96612*2.9677*2.96611
02/19/2016 01:55:00*2.96612*2.96627*2.9674*2.96605
02/19/2016 02:00:00*2.96627*2.96564*2.96742*2.96555
02/19/2016 02:05:00*2.96564*2.9644*2.96599*2.96364
02/19/2016 02:10:00*2.9644*2.96605*2.96605*2.9644
02/19/2016 02:15:00*2.96605*2.96885*2.96955*2.96605
02/19/2016 02:20:00*2.96885*2.96795*2.97152*2.96775
02/19/2016 02:25:00*2.96795*2.96811*2.96912*2.9675
02/19/2016 02:30:00*2.96811*2.9679*2.96869*2.96772
02/19/2016 02:35:00*2.9679*2.96939*2.96939*2.96756
02/19/2016 02:40:00*2.96939*2.97166*2.97191*2.96895
02/19/2016 02:45:00*2.97166*2.97156*2.97371*2.97005
02/19/2016 02:50:00*2.97156*2.97061*2.9726*2.9703
02/19/2016 02:55:00*2.97061*2.97113*2.97175*2.97061
02/19/2016 03:00:00*2.97113*2.97205*2.97275*2.97095
02/19/2016 03:05:00*2.97205*2.97177*2.97293*2.97146
02/19/2016 03:10:00*2.97177*2.97054*2.97177*2.96888
02/19/2016 03:15:00*2.97054*2.97174*2.97253*2.97013
02/19/2016 03:20:00*2.97174*2.97264*2.97455*2.97174
02/19/2016 03:25:00*2.97264*2.9742*2.97454*2.97144
02/19/2016 03:30:00*2.9742*2.97253*2.97485*2.97206
02/19/2016 03:35:00*2.97253*2.97377*2.97474*2.97215
02/19/2016 03:40:00*2.97377*2.97301*2.97397*2.97032
02/19/2016 03:45:00*2.97301*2.97223*2.97301*2.97075
02/19/2016 03:50:00*2.97223*2.97238*2.97346*2.97179
02/19/2016 03:55:00*2.97238*2.97062*2.97253*2.97021
02/19/2016 04:00:00*2.97062*2.97062*2.9719*2.96881
02/19/2016 04:05:00*2.97062*2.97137*2.9714*2.97047
02/19/2016 04:10:00*2.97137*2.97118*2.97185*2.97083
02/19/2016 04:15:00*2.97118*2.97044*2.97118*2.97021
02/19/2016 04:20:00*2.97044*2.97044*2.97103*2.96915
02/19/2016 04:25:00*2.97044*2.97085*2.97105*2.97003
02/19/2016 04:30:00*2.97085*2.96978*2.97088*2.96977
02/19/2016 04:35:00*2.96978*2.97046*2.97084*2.96901
02/19/2016 04:40:00*2.97046*2.97093*2.9716*2.97001
02/19/2016 04:45:00*2.97093*2.97025*2.97122*2.96992
02/19/2016 04:50:00*2.97025*2.97022*2.97184*2.97021
02/19/2016 04:55:00*2.97022*2.97144*2.97186*2.9701
02/19/2016 05:00:00*2.97144*2.97008*2.97171*2.9697
02/19/2016 05:05:00*2.97008*2.9674*2.97022*2.96711
02/19/2016 05:10:00*2.9674*2.96662*2.96766*2.96555
02/19/2016 05:15:00*2.96662*2.96779*2.9678*2.96662
02/19/2016 05:20:00*2.96779*2.96885*2.96964*2.96779
02/19/2016 05:25:00*2.96885*2.96997*2.96997*2.96854
02/19/2016 05:30:00*2.96997*2.9701*2.97042*2.96925
02/19/2016 05:35:00*2.9701*2.96967*2.97078*2.96967
02/19/2016 05:40:00*2.96967*2.9707*2.97147*2.96928
02/19/2016 05:45:00*2.9707*2.97114*2.97216*2.9707
02/19/2016 05:50:00*2.97114*2.97076*2.97205*2.97052
02/19/2016 05:55:00*2.97076*2.96959*2.97094*2.96951
02/19/2016 06:00:00*2.96959*2.96968*2.96996*2.9685
02/19/2016 06:05:00*2.96968*2.96921*2.96983*2.96856
02/19/2016 06:10:00*2.96921*2.96938*2.9697*2.9691
02/19/2016 06:15:00*2.96938*2.96987*2.96999*2.96931
02/19/2016 06:20:00*2.96987*2.96958*2.9699*2.96923
02/19/2016 06:25:00*2.96958*2.96949*2.97098*2.96929
02/19/2016 06:30:00*2.96949*2.96947*2.96992*2.969
02/19/2016 06:35:00*2.96947*2.96995*2.97009*2.96946
02/19/2016 06:40:00*2.96995*2.9693*2.97004*2.96916
02/19/2016 06:45:00*2.9693*2.96923*2.96973*2.96911
02/19/2016 06:50:00*2.96923*2.96963*2.96989*2.96912
02/19/2016 06:55:00*2.96963*2.97003*2.97096*2.96936
02/19/2016 07:00:00*2.97003*2.96938*2.97007*2.96766
02/19/2016 07:05:00*2.96938*2.96892*2.97005*2.96871
02/19/2016 07:10:00*2.96892*2.96924*2.96965*2.96879
02/19/2016 07:15:00*2.96924*2.96665*2.96949*2.96665
02/19/2016 07:20:00*2.96665*2.96315*2.96667*2.96206
02/19/2016 07:25:00*2.96315*2.9641*2.96592*2.96314
02/19/2016 07:30:00*2.9641*2.96483*2.96522*2.96235
02/19/2016 07:35:00*2.96483*2.96383*2.96527*2.96342
02/19/2016 07:40:00*2.96383*2.9623*2.96416*2.96144
02/19/2016 07:45:00*2.9623*2.96323*2.96359*2.96186
02/19/2016 07:50:00*2.96323*2.96563*2.9658*2.96287
02/19/2016 07:55:00*2.96563*2.96513*2.9657*2.96449
02/19/2016 08:00:00*2.96513*2.96264*2.96513*2.96248
02/19/2016 08:05:00*2.96264*2.96237*2.96295*2.96221
02/19/2016 08:10:00*2.96237*2.96251*2.963*2.96224
02/19/2016 08:15:00*2.96251*2.9636*2.96376*2.9624
02/19/2016 08:20:00*2.9636*2.96393*2.9644*2.96359
02/19/2016 08:25:00*2.96393*2.96422*2.96447*2.96279
02/19/2016 08:30:00*2.96422*2.9644*2.96519*2.96416
02/19/2016 08:35:00*2.9644*2.96824*2.96914*2.96414
02/19/2016 08:40:00*2.96824*2.9667*2.96835*2.96525
02/19/2016 08:45:00*2.9667*2.96234*2.96748*2.96196
02/19/2016 08:50:00*2.96234*2.96489*2.96515*2.96228
02/19/2016 08:55:00*2.96489*2.96562*2.96624*2.96479
02/19/2016 09:00:00*2.96562*2.96337*2.96622*2.96333
02/19/2016 09:05:00*2.96337*2.96401*2.96424*2.96337
02/19/2016 09:10:00*2.96401*2.96139*2.96401*2.96135
02/19/2016 09:15:00*2.96139*2.96332*2.96409*2.96089
02/19/2016 09:20:00*2.96332*2.96419*2.96624*2.96332
02/19/2016 09:25:00*2.96419*2.96307*2.96427*2.96269
02/19/2016 09:30:00*2.96307*2.96099*2.96307*2.96068
02/19/2016 09:35:00*2.96099*2.96011*2.96104*2.9593
02/19/2016 09:40:00*2.96011*2.95995*2.96133*2.95961
02/19/2016 09:45:00*2.95995*2.95881*2.9603*2.95803
02/19/2016 09:50:00*2.95881*2.95761*2.9593*2.95627
02/19/2016 09:55:00*2.95761*2.95804*2.95869*2.9576
02/19/2016 10:00:00*2.95804*2.95851*2.95909*2.95675
02/19/2016 10:05:00*2.95851*2.96052*2.96052*2.95843
02/19/2016 10:10:00*2.96052*2.95916*2.96063*2.95856
02/19/2016 10:15:00*2.95916*2.95876*2.95924*2.95748
02/19/2016 10:20:00*2.95876*2.9578*2.95933*2.95718
02/19/2016 10:25:00*2.9578*2.95716*2.95785*2.95704
02/19/2016 10:30:00*2.95716*2.95765*2.9583*2.95676
02/19/2016 10:35:00*2.95765*2.95691*2.95788*2.95605
02/19/2016 10:40:00*2.95691*2.95846*2.95865*2.95668
02/19/2016 10:45:00*2.95846*2.96057*2.96101*2.95813
02/19/2016 10:50:00*2.96057*2.95905*2.96063*2.9589
02/19/2016 10:55:00*2.95905*2.96057*2.96065*2.95859
02/19/2016 11:00:00*2.96057*2.96029*2.96109*2.95993
02/19/2016 11:05:00*2.96029*2.95903*2.96053*2.95902
02/19/2016 11:10:00*2.95903*2.9571*2.9593*2.95665
02/19/2016 11:15:00*2.9571*2.95784*2.95844*2.9571
02/19/2016 11:20:00*2.95784*2.95737*2.95791*2.95667
02/19/2016 11:25:00*2.95737*2.95684*2.95759*2.95661
02/19/2016 11:30:00*2.95684*2.95583*2.95695*2.95578
02/19/2016 11:35:00*2.95583*2.95621*2.9565*2.95466
02/19/2016 11:40:00*2.95621*2.9561*2.95677*2.95595
02/19/2016 11:45:00*2.9561*2.95451*2.95629*2.9542
02/19/2016 11:50:00*2.95451*2.95495*2.95545*2.95451
02/19/2016 11:55:00*2.95495*2.95385*2.95514*2.95318
02/19/2016 12:00:00*2.95385*2.95328*2.95405*2.95265
02/19/2016 12:05:00*2.95328*2.95519*2.95521*2.95325
02/19/2016 12:10:00*2.95519*2.95498*2.9552*2.95495
02/19/2016 12:15:00*2.95498*2.95374*2.955*2.95357
02/19/2016 12:20:00*2.95374*2.95309*2.95374*2.95202
02/19/2016 12:25:00*2.95309*2.95359*2.95363*2.95309
02/19/2016 12:30:00*2.95359*2.95142*2.95387*2.9502
02/19/2016 12:35:00*2.95142*2.95065*2.95142*2.95046
02/19/2016 12:40:00*2.95065*2.95065*2.95078*2.95065
02/19/2016 12:45:00*2.95065*2.95034*2.95065*2.95034
02/19/2016 12:50:00*2.95034*2.95059*2.95067*2.95034
02/19/2016 12:55:00*2.95059*2.95116*2.95116*2.95039
02/19/2016 13:00:00*2.95116*2.95189*2.95189*2.95081
02/19/2016 13:05:00*2.95189*2.95321*2.95346*2.95147
02/19/2016 13:10:00*2.95321*2.95349*2.95361*2.95277
02/19/2016 13:15:00*2.95349*2.95349*2.95349*2.95346
02/19/2016 13:20:00*2.95349*2.95349*2.95349*2.95345
02/19/2016 13:25:00*2.95349*2.95348*2.95349*2.95348
02/19/2016 13:30:00*2.95348*2.95359*2.95359*2.95315
02/19/2016 13:35:00*2.95359*2.95215*2.95359*2.95215
02/19/2016 13:40:00*2.95215*2.95095*2.95232*2.95036
02/19/2016 13:45:00*2.95095*2.95265*2.95287*2.9507
02/19/2016 13:50:00*2.95265*2.95272*2.95299*2.95258
02/19/2016 13:55:00*2.95272*2.95143*2.95272*2.95091
02/19/2016 14:00:00*2.95143*2.95187*2.952*2.95138
02/19/2016 14:05:00*2.95187*2.95053*2.95187*2.95026
02/19/2016 14:10:00*2.95053*2.95021*2.95057*2.95021
02/19/2016 14:15:00*2.95021*2.95021*2.95021*2.95021
02/19/2016 14:20:00*2.95021*2.95043*2.95095*2.95021
02/19/2016 14:25:00*2.95043*2.95046*2.95047*2.95038
02/19/2016 14:30:00*2.95046*2.95082*2.95139*2.95021
02/19/2016 14:35:00*2.95082*2.9507*2.9521*2.95021
02/19/2016 14:40:00*2.9507*2.95074*2.95077*2.95062
02/19/2016 14:45:00*2.95074*2.95053*2.95076*2.95048
02/19/2016 14:50:00*2.95053*2.95086*2.951*2.95036
02/19/2016 14:55:00*2.95086*2.95092*2.95092*2.95084
02/19/2016 15:00:00*2.95092*2.95084*2.95093*2.95076
02/19/2016 15:05:00*2.95084*2.95086*2.95095*2.95082
02/19/2016 15:10:00*2.95086*2.95063*2.95111*2.9505
02/19/2016 15:15:00*2.95063*2.95048*2.95063*2.95042
02/19/2016 15:20:00*2.95048*2.95048*2.95096*2.95033
02/19/2016 15:25:00*2.95048*2.95036*2.95079*2.95026
02/19/2016 15:30:00*2.95036*2.95036*2.95036*2.95024
02/19/2016 15:35:00*2.95036*2.9502*2.95046*2.9502
02/19/2016 15:40:00*2.9502*2.95021*2.95021*2.9502
02/19/2016 15:45:00*2.95021*2.95021*2.95021*2.95021
02/19/2016 15:50:00*2.95021*2.95021*2.95021*2.9502
02/19/2016 15:55:00*2.95021*2.9502*2.95031*2.9502
02/19/2016 16:00:00*2.9502*2.95035*2.95089*2.9502
02/19/2016 16:05:00*2.95035*2.9502*2.95045*2.9502
02/19/2016 16:10:00*2.9502*2.95016*2.9502*2.95016
02/19/2016 16:15:00*2.95016*2.95001*2.95017*2.94999
02/19/2016 16:20:00*2.95001*2.95003*2.95003*2.95001
02/19/2016 16:25:00*2.95003*2.95003*2.95003*2.95001
02/19/2016 16:30:00*2.95003*2.95002*2.95003*2.94996
02/19/2016 16:35:00*2.95002*2.95*2.95002*2.94996
02/19/2016 16:40:00*2.95*2.94993*2.95*2.94962
02/19/2016 16:45:00*2.94993*2.94993*2.94993*2.94993
02/19/2016 16:50:00*2.94993*2.94993*2.94993*2.94993
02/19/2016 16:55:00*2.94993*2.94993*2.94993*2.94675
