02/17/2016 17:05:00*2.9545*2.95465*2.95465*2.9545
02/17/2016 17:10:00*2.95465*2.95432*2.95465*2.95432
02/17/2016 17:15:00*2.95432*2.95432*2.95465*2.95432
02/17/2016 17:20:00*2.95432*2.95465*2.95532*2.95432
02/17/2016 17:25:00*2.95465*2.95427*2.95465*2.95427
02/17/2016 17:30:00*2.95427*2.95427*2.95427*2.95427
02/17/2016 17:35:00*2.95427*2.95465*2.95533*2.95427
02/17/2016 17:40:00*2.95465*2.95465*2.9553*2.95465
02/17/2016 17:45:00*2.95465*2.95421*2.95502*2.95421
02/17/2016 17:50:00*2.95421*2.95421*2.95421*2.95421
02/17/2016 17:55:00*2.95421*2.95465*2.95465*2.9542
02/17/2016 18:00:00*2.95465*2.95445*2.95465*2.95445
02/17/2016 18:05:00*2.95445*2.9546*2.95465*2.95103
02/17/2016 18:10:00*2.9546*2.9547*2.9552*2.9545
02/17/2016 18:15:00*2.9547*2.95455*2.9547*2.95455
02/17/2016 18:20:00*2.95455*2.95455*2.95455*2.95455
02/17/2016 18:25:00*2.95455*2.9545*2.95455*2.95445
02/17/2016 18:30:00*2.9545*2.95467*2.95467*2.9545
02/17/2016 18:35:00*2.95467*2.95478*2.95483*2.9546
02/17/2016 18:40:00*2.95478*2.95478*2.95478*2.9547
02/17/2016 18:45:00*2.95478*2.95469*2.95482*2.95469
02/17/2016 18:50:00*2.95469*2.9545*2.95595*2.9545
02/17/2016 18:55:00*2.9545*2.9545*2.95458*2.9545
02/17/2016 19:00:00*2.9545*2.9546*2.95474*2.9545
02/17/2016 19:05:00*2.9546*2.95471*2.95472*2.95455
02/17/2016 19:10:00*2.95471*2.95466*2.95473*2.95448
02/17/2016 19:15:00*2.95466*2.95455*2.95466*2.95439
02/17/2016 19:20:00*2.95455*2.95455*2.95467*2.95435
02/17/2016 19:25:00*2.95455*2.95455*2.95535*2.9544
02/17/2016 19:30:00*2.95455*2.95464*2.95472*2.95455
02/17/2016 19:35:00*2.95464*2.95481*2.95508*2.95454
02/17/2016 19:40:00*2.95481*2.95495*2.95495*2.95465
02/17/2016 19:45:00*2.95495*2.9548*2.95495*2.95475
02/17/2016 19:50:00*2.9548*2.95471*2.9548*2.95467
02/17/2016 19:55:00*2.95471*2.9545*2.95471*2.95441
02/17/2016 20:00:00*2.9545*2.95456*2.9546*2.95444
02/17/2016 20:05:00*2.95456*2.95472*2.95482*2.95452
02/17/2016 20:10:00*2.95472*2.95471*2.95619*2.95471
02/17/2016 20:15:00*2.95471*2.95482*2.95482*2.95471
02/17/2016 20:20:00*2.95482*2.95451*2.95493*2.95449
02/17/2016 20:25:00*2.95451*2.9546*2.95461*2.95451
02/17/2016 20:30:00*2.9546*2.95461*2.95478*2.9546
02/17/2016 20:35:00*2.95461*2.95471*2.95486*2.95451
02/17/2016 20:40:00*2.95471*2.95462*2.95481*2.95451
02/17/2016 20:45:00*2.95462*2.95452*2.95462*2.95452
02/17/2016 20:50:00*2.95452*2.95462*2.95462*2.95452
02/17/2016 20:55:00*2.95462*2.95461*2.95462*2.95461
02/17/2016 21:00:00*2.95461*2.9546*2.95461*2.9546
02/17/2016 21:05:00*2.9546*2.95486*2.95496*2.9546
02/17/2016 21:10:00*2.95486*2.95456*2.95688*2.95451
02/17/2016 21:15:00*2.95456*2.95488*2.95687*2.95455
02/17/2016 21:20:00*2.95488*2.95476*2.95488*2.95461
02/17/2016 21:25:00*2.95476*2.95476*2.95476*2.95449
02/17/2016 21:30:00*2.95476*2.95626*2.95646*2.95461
02/17/2016 21:35:00*2.95626*2.95626*2.95626*2.95569
02/17/2016 21:40:00*2.95626*2.95626*2.95626*2.95626
02/17/2016 21:45:00*2.95626*2.95626*2.95626*2.9557
02/17/2016 21:50:00*2.95626*2.95626*2.95626*2.95626
02/17/2016 21:55:00*2.95626*2.95626*2.95626*2.95571
02/17/2016 22:00:00*2.95626*2.95626*2.95626*2.95572
02/17/2016 22:05:00*2.95626*2.95626*2.95626*2.95571
02/17/2016 22:10:00*2.95626*2.95626*2.95626*2.9557
02/17/2016 22:15:00*2.95626*2.95626*2.95626*2.95571
02/17/2016 22:20:00*2.95626*2.95626*2.95626*2.95571
02/17/2016 22:25:00*2.95626*2.95626*2.95626*2.95571
02/17/2016 22:30:00*2.95626*2.95626*2.95626*2.95577
02/17/2016 22:35:00*2.95626*2.95626*2.95626*2.95626
02/17/2016 22:40:00*2.95626*2.95626*2.95626*2.9557
02/17/2016 22:45:00*2.95626*2.95636*2.95636*2.9557
02/17/2016 22:50:00*2.95636*2.95621*2.95636*2.95575
02/17/2016 22:55:00*2.95621*2.95621*2.95621*2.95575
02/17/2016 23:00:00*2.95621*2.95621*2.95621*2.95572
02/17/2016 23:05:00*2.95621*2.95621*2.95621*2.95571
02/17/2016 23:10:00*2.95621*2.95621*2.95636*2.95571
02/17/2016 23:15:00*2.95621*2.95621*2.95621*2.95572
02/17/2016 23:20:00*2.95621*2.95621*2.95636*2.95573
02/17/2016 23:25:00*2.95621*2.95621*2.95621*2.95572
02/17/2016 23:30:00*2.95621*2.95621*2.95621*2.95571
02/17/2016 23:35:00*2.95621*2.95636*2.95636*2.95621
02/17/2016 23:40:00*2.95636*2.95636*2.95636*2.95611
02/17/2016 23:45:00*2.95636*2.95636*2.95636*2.95607
02/17/2016 23:50:00*2.95636*2.95636*2.95636*2.95612
02/17/2016 23:55:00*2.95636*2.95621*2.95636*2.95572
02/18/2016 00:00:00*2.95621*2.95636*2.95636*2.95621
02/18/2016 00:05:00*2.95636*2.95636*2.95636*2.95636
02/18/2016 00:10:00*2.95636*2.95471*2.95636*2.95471
02/18/2016 00:15:00*2.95471*2.95471*2.95471*2.95461
02/18/2016 00:20:00*2.95471*2.95486*2.95633*2.95471
02/18/2016 00:25:00*2.95486*2.95571*2.95586*2.95485
02/18/2016 00:30:00*2.95571*2.95571*2.95571*2.95571
02/18/2016 00:35:00*2.95571*2.95571*2.95571*2.95516
02/18/2016 00:40:00*2.95571*2.95571*2.95571*2.95571
02/18/2016 00:45:00*2.95571*2.95086*2.95571*2.95061
02/18/2016 00:50:00*2.95086*2.95086*2.95148*2.95086
02/18/2016 00:55:00*2.95086*2.95101*2.95101*2.95086
02/18/2016 01:00:00*2.95101*2.95071*2.95101*2.95066
02/18/2016 01:05:00*2.95071*2.95061*2.95086*2.94994
02/18/2016 01:10:00*2.95061*2.9496*2.95096*2.94957
02/18/2016 01:15:00*2.9496*2.94956*2.94963*2.94951
02/18/2016 01:20:00*2.94956*2.94987*2.9515*2.94956
02/18/2016 01:25:00*2.94987*2.95006*2.9511*2.94971
02/18/2016 01:30:00*2.95006*2.95071*2.95135*2.95002
02/18/2016 01:35:00*2.95071*2.9513*2.9516*2.95061
02/18/2016 01:40:00*2.9513*2.95127*2.9513*2.95126
02/18/2016 01:45:00*2.95127*2.95174*2.95216*2.9511
02/18/2016 01:50:00*2.95174*2.95276*2.9532*2.95174
02/18/2016 01:55:00*2.95276*2.95337*2.954*2.95189
02/18/2016 02:00:00*2.95337*2.95586*2.95665*2.95294
02/18/2016 02:05:00*2.95586*2.95703*2.9573*2.95586
02/18/2016 02:10:00*2.95703*2.9601*2.96059*2.95669
02/18/2016 02:15:00*2.9601*2.95802*2.96141*2.95677
02/18/2016 02:20:00*2.95802*2.95929*2.95958*2.95774
02/18/2016 02:25:00*2.95929*2.95976*2.96049*2.95918
02/18/2016 02:30:00*2.95976*2.96117*2.9613*2.95964
02/18/2016 02:35:00*2.96117*2.96234*2.96319*2.96109
02/18/2016 02:40:00*2.96234*2.96069*2.96245*2.96057
02/18/2016 02:45:00*2.96069*2.95522*2.96101*2.95335
02/18/2016 02:50:00*2.95522*2.95706*2.95723*2.95516
02/18/2016 02:55:00*2.95706*2.95655*2.95775*2.95584
02/18/2016 03:00:00*2.95655*2.9549*2.95655*2.95358
02/18/2016 03:05:00*2.9549*2.95506*2.95691*2.95422
02/18/2016 03:10:00*2.95506*2.95822*2.95855*2.95506
02/18/2016 03:15:00*2.95822*2.96024*2.96078*2.95741
02/18/2016 03:20:00*2.96024*2.96031*2.9614*2.95996
02/18/2016 03:25:00*2.96031*2.95754*2.96031*2.95726
02/18/2016 03:30:00*2.95754*2.95985*2.96026*2.95747
02/18/2016 03:35:00*2.95985*2.96423*2.96533*2.95924
02/18/2016 03:40:00*2.96423*2.96263*2.9645*2.96263
02/18/2016 03:45:00*2.96263*2.96585*2.96585*2.96081
02/18/2016 03:50:00*2.96585*2.96828*2.96875*2.96492
02/18/2016 03:55:00*2.96828*2.96803*2.96894*2.96604
02/18/2016 04:00:00*2.96803*2.96723*2.96831*2.96667
02/18/2016 04:05:00*2.96723*2.96261*2.96738*2.96232
02/18/2016 04:10:00*2.96261*2.96462*2.96516*2.96245
02/18/2016 04:15:00*2.96462*2.96285*2.96519*2.96276
02/18/2016 04:20:00*2.96285*2.96123*2.9633*2.95917
02/18/2016 04:25:00*2.96123*2.96225*2.96242*2.96025
02/18/2016 04:30:00*2.96225*2.95867*2.96235*2.95867
02/18/2016 04:35:00*2.95867*2.9604*2.96074*2.95867
02/18/2016 04:40:00*2.9604*2.95909*2.96044*2.95896
02/18/2016 04:45:00*2.95909*2.96022*2.96047*2.95902
02/18/2016 04:50:00*2.96022*2.96145*2.96192*2.9601
02/18/2016 04:55:00*2.96145*2.96183*2.96275*2.96121
02/18/2016 05:00:00*2.96183*2.9667*2.96706*2.9618
02/18/2016 05:05:00*2.9667*2.96436*2.9676*2.96391
02/18/2016 05:10:00*2.96436*2.962*2.96442*2.962
02/18/2016 05:15:00*2.962*2.96224*2.9627*2.96128
02/18/2016 05:20:00*2.96224*2.96174*2.96243*2.96134
02/18/2016 05:25:00*2.96174*2.96077*2.96179*2.96026
02/18/2016 05:30:00*2.96077*2.9594*2.96118*2.95895
02/18/2016 05:35:00*2.9594*2.9582*2.95977*2.95598
02/18/2016 05:40:00*2.9582*2.96049*2.96124*2.9582
02/18/2016 05:45:00*2.96049*2.96301*2.96315*2.96049
02/18/2016 05:50:00*2.96301*2.96216*2.96344*2.96198
02/18/2016 05:55:00*2.96216*2.96041*2.96217*2.95969
02/18/2016 06:00:00*2.96041*2.95989*2.96041*2.9583
02/18/2016 06:05:00*2.95989*2.95696*2.95989*2.95688
02/18/2016 06:10:00*2.95696*2.95769*2.95873*2.9567
02/18/2016 06:15:00*2.95769*2.95498*2.95769*2.95398
02/18/2016 06:20:00*2.95498*2.95676*2.95683*2.95465
02/18/2016 06:25:00*2.95676*2.95765*2.95768*2.9566
02/18/2016 06:30:00*2.95765*2.95773*2.9582*2.95761
02/18/2016 06:35:00*2.95773*2.95894*2.95921*2.9571
02/18/2016 06:40:00*2.95894*2.95948*2.9599*2.95888
02/18/2016 06:45:00*2.95948*2.95881*2.95955*2.95861
02/18/2016 06:50:00*2.95881*2.95918*2.95934*2.9576
02/18/2016 06:55:00*2.95918*2.96042*2.96044*2.95867
02/18/2016 07:00:00*2.96042*2.96123*2.96176*2.96025
02/18/2016 07:05:00*2.96123*2.96053*2.96141*2.95902
02/18/2016 07:10:00*2.96053*2.96073*2.96073*2.95911
02/18/2016 07:15:00*2.96073*2.96046*2.96074*2.95995
02/18/2016 07:20:00*2.96046*2.95966*2.9607*2.95966
02/18/2016 07:25:00*2.95966*2.95896*2.96004*2.95837
02/18/2016 07:30:00*2.95896*2.96109*2.96109*2.9585
02/18/2016 07:35:00*2.96109*2.96316*2.96316*2.96054
02/18/2016 07:40:00*2.96316*2.96273*2.96387*2.96198
02/18/2016 07:45:00*2.96273*2.96285*2.96348*2.96215
02/18/2016 07:50:00*2.96285*2.96471*2.96507*2.96275
02/18/2016 07:55:00*2.96471*2.96352*2.96471*2.96271
02/18/2016 08:00:00*2.96352*2.96618*2.96618*2.96347
02/18/2016 08:05:00*2.96618*2.96609*2.96644*2.96558
02/18/2016 08:10:00*2.96609*2.9643*2.96692*2.96418
02/18/2016 08:15:00*2.9643*2.96354*2.96496*2.96318
02/18/2016 08:20:00*2.96354*2.96328*2.96423*2.96326
02/18/2016 08:25:00*2.96328*2.96254*2.96368*2.96205
02/18/2016 08:30:00*2.96254*2.96053*2.96258*2.96005
02/18/2016 08:35:00*2.96053*2.9615*2.96192*2.95993
02/18/2016 08:40:00*2.9615*2.9628*2.96302*2.96062
02/18/2016 08:45:00*2.9628*2.96232*2.96335*2.96196
02/18/2016 08:50:00*2.96232*2.96282*2.96349*2.9623
02/18/2016 08:55:00*2.96282*2.9619*2.96326*2.96117
02/18/2016 09:00:00*2.9619*2.96191*2.96374*2.96175
02/18/2016 09:05:00*2.96191*2.96236*2.9627*2.96027
02/18/2016 09:10:00*2.96236*2.96259*2.96297*2.96236
02/18/2016 09:15:00*2.96259*2.96188*2.96261*2.96064
02/18/2016 09:20:00*2.96188*2.96231*2.96286*2.96115
02/18/2016 09:25:00*2.96231*2.95852*2.96296*2.95852
02/18/2016 09:30:00*2.95852*2.95844*2.95962*2.95783
02/18/2016 09:35:00*2.95844*2.95813*2.95958*2.95789
02/18/2016 09:40:00*2.95813*2.96073*2.96152*2.9581
02/18/2016 09:45:00*2.96073*2.95806*2.96086*2.95795
02/18/2016 09:50:00*2.95806*2.95852*2.95873*2.95772
02/18/2016 09:55:00*2.95852*2.95677*2.959*2.95653
02/18/2016 10:00:00*2.95677*2.9577*2.95822*2.95674
02/18/2016 10:05:00*2.9577*2.95827*2.95914*2.95765
02/18/2016 10:10:00*2.95827*2.9604*2.96095*2.95822
02/18/2016 10:15:00*2.9604*2.96098*2.96285*2.96035
02/18/2016 10:20:00*2.96098*2.9612*2.9626*2.96063
02/18/2016 10:25:00*2.9612*2.96131*2.96225*2.96105
02/18/2016 10:30:00*2.96131*2.96008*2.96131*2.9598
02/18/2016 10:35:00*2.96008*2.96109*2.96116*2.95993
02/18/2016 10:40:00*2.96109*2.96033*2.96172*2.96015
02/18/2016 10:45:00*2.96033*2.96135*2.9614*2.96026
02/18/2016 10:50:00*2.96135*2.96132*2.96186*2.96023
02/18/2016 10:55:00*2.96132*2.96203*2.9624*2.96127
02/18/2016 11:00:00*2.96203*2.9605*2.96216*2.95998
02/18/2016 11:05:00*2.9605*2.96461*2.96604*2.9605
02/18/2016 11:10:00*2.96461*2.96503*2.96533*2.962
02/18/2016 11:15:00*2.96503*2.96435*2.96503*2.96066
02/18/2016 11:20:00*2.96435*2.96338*2.96475*2.96169
02/18/2016 11:25:00*2.96338*2.96615*2.96646*2.96291
02/18/2016 11:30:00*2.96615*2.96626*2.96685*2.96516
02/18/2016 11:35:00*2.96626*2.96593*2.96676*2.96567
02/18/2016 11:40:00*2.96593*2.9677*2.96783*2.96565
02/18/2016 11:45:00*2.9677*2.96819*2.9686*2.96711
02/18/2016 11:50:00*2.96819*2.96745*2.96824*2.96745
02/18/2016 11:55:00*2.96745*2.96699*2.96788*2.96593
02/18/2016 12:00:00*2.96699*2.96704*2.96761*2.96685
02/18/2016 12:05:00*2.96704*2.96634*2.96707*2.96626
02/18/2016 12:10:00*2.96634*2.96767*2.9682*2.96631
02/18/2016 12:15:00*2.96767*2.96842*2.96848*2.96767
02/18/2016 12:20:00*2.96842*2.96797*2.97064*2.96675
02/18/2016 12:25:00*2.96797*2.96731*2.96802*2.96712
02/18/2016 12:30:00*2.96731*2.96601*2.96733*2.96474
02/18/2016 12:35:00*2.96601*2.96672*2.96684*2.96585
02/18/2016 12:40:00*2.96672*2.96767*2.96767*2.96648
02/18/2016 12:45:00*2.96767*2.96874*2.96877*2.96761
02/18/2016 12:50:00*2.96874*2.97031*2.97035*2.96818
02/18/2016 12:55:00*2.97031*2.97015*2.97032*2.96989
02/18/2016 13:00:00*2.97015*2.96897*2.97026*2.9686
02/18/2016 13:05:00*2.96897*2.96688*2.96897*2.96628
02/18/2016 13:10:00*2.96688*2.96576*2.96716*2.96523
02/18/2016 13:15:00*2.96576*2.96719*2.96729*2.96576
02/18/2016 13:20:00*2.96719*2.9691*2.9691*2.96696
02/18/2016 13:25:00*2.9691*2.97046*2.97047*2.96907
02/18/2016 13:30:00*2.97046*2.97027*2.97052*2.97014
02/18/2016 13:35:00*2.97027*2.96972*2.9703*2.96945
02/18/2016 13:40:00*2.96972*2.9692*2.97009*2.96919
02/18/2016 13:45:00*2.9692*2.97115*2.97148*2.96897
02/18/2016 13:50:00*2.97115*2.97109*2.97118*2.97081
02/18/2016 13:55:00*2.97109*2.97043*2.97118*2.97036
02/18/2016 14:00:00*2.97043*2.97101*2.9713*2.97024
02/18/2016 14:05:00*2.97101*2.97046*2.97101*2.96986
02/18/2016 14:10:00*2.97046*2.97051*2.97066*2.97001
02/18/2016 14:15:00*2.97051*2.97141*2.97146*2.97051
02/18/2016 14:20:00*2.97141*2.97229*2.97229*2.97116
02/18/2016 14:25:00*2.97229*2.97216*2.97229*2.97142
02/18/2016 14:30:00*2.97216*2.97191*2.97231*2.97185
02/18/2016 14:35:00*2.97191*2.97025*2.97206*2.97005
02/18/2016 14:40:00*2.97025*2.96921*2.97038*2.96899
02/18/2016 14:45:00*2.96921*2.9695*2.9698*2.96885
02/18/2016 14:50:00*2.9695*2.97008*2.97011*2.96903
02/18/2016 14:55:00*2.97008*2.97003*2.97008*2.96992
02/18/2016 15:00:00*2.97003*2.96981*2.97009*2.96981
02/18/2016 15:05:00*2.96981*2.96999*2.96999*2.96954
02/18/2016 15:10:00*2.96999*2.9698*2.96999*2.96959
02/18/2016 15:15:00*2.9698*2.97004*2.97004*2.96968
02/18/2016 15:20:00*2.97004*2.96993*2.97004*2.9698
02/18/2016 15:25:00*2.96993*2.97007*2.97007*2.96978
02/18/2016 15:30:00*2.97007*2.97076*2.97079*2.96976
02/18/2016 15:35:00*2.97076*2.97079*2.97096*2.97071
02/18/2016 15:40:00*2.97079*2.97021*2.97179*2.9702
02/18/2016 15:45:00*2.97021*2.96797*2.97085*2.96671
02/18/2016 15:50:00*2.96797*2.9682*2.96852*2.9679
02/18/2016 15:55:00*2.9682*2.96836*2.96895*2.96725
02/18/2016 16:00:00*2.96836*2.9683*2.96846*2.96813
02/18/2016 16:05:00*2.9683*2.96831*2.96831*2.9682
02/18/2016 16:10:00*2.96831*2.96795*2.96831*2.9679
02/18/2016 16:15:00*2.96795*2.97173*2.97173*2.96795
02/18/2016 16:20:00*2.97173*2.96979*2.9726*2.96885
02/18/2016 16:25:00*2.96979*2.96984*2.9701*2.96851
02/18/2016 16:30:00*2.96984*2.96921*2.9699*2.96821
02/18/2016 16:35:00*2.96921*2.96818*2.96965*2.96816
02/18/2016 16:40:00*2.96818*2.96775*2.96818*2.96775
02/18/2016 16:45:00*2.96775*2.9677*2.96775*2.9677
02/18/2016 16:50:00*2.9677*2.96795*2.96795*2.96763
02/18/2016 16:55:00*2.96795*2.96795*2.96795*2.96795
02/18/2016 17:00:00*2.96795*2.9668*2.96795*2.96675
