02/16/2016 17:05:00*2.97425*2.9714*2.97425*2.9714
02/16/2016 17:10:00*2.9714*2.9766*2.9766*2.97059
02/16/2016 17:15:00*2.9766*2.97125*2.9774*2.9712
02/16/2016 17:20:00*2.97125*2.9746*2.9769*2.97125
02/16/2016 17:25:00*2.9746*2.96883*2.97595*2.96883
02/16/2016 17:30:00*2.96883*2.9725*2.97515*2.96883
02/16/2016 17:35:00*2.9725*2.97489*2.9763*2.97245
02/16/2016 17:40:00*2.97489*2.97507*2.97507*2.97478
02/16/2016 17:45:00*2.97507*2.97608*2.97635*2.9725
02/16/2016 17:50:00*2.97608*2.97245*2.97608*2.97245
02/16/2016 17:55:00*2.97245*2.9725*2.9725*2.97245
02/16/2016 18:00:00*2.9725*2.97494*2.97526*2.9722
02/16/2016 18:05:00*2.97494*2.97575*2.97626*2.97247
02/16/2016 18:10:00*2.97575*2.97577*2.97577*2.97558
02/16/2016 18:15:00*2.97577*2.97577*2.97577*2.9755
02/16/2016 18:20:00*2.97577*2.97577*2.97577*2.97577
02/16/2016 18:25:00*2.97577*2.97577*2.97577*2.97577
02/16/2016 18:30:00*2.97577*2.97577*2.97577*2.97441
02/16/2016 18:35:00*2.97577*2.97577*2.97577*2.97553
02/16/2016 18:40:00*2.97577*2.97577*2.97577*2.97555
02/16/2016 18:45:00*2.97577*2.97587*2.97587*2.97577
02/16/2016 18:50:00*2.97587*2.9759*2.97591*2.97587
02/16/2016 18:55:00*2.9759*2.97587*2.9759*2.97587
02/16/2016 19:00:00*2.97587*2.97582*2.97587*2.97572
02/16/2016 19:05:00*2.97582*2.97572*2.97589*2.97572
02/16/2016 19:10:00*2.97572*2.97577*2.97587*2.97558
02/16/2016 19:15:00*2.97577*2.97577*2.97595*2.97477
02/16/2016 19:20:00*2.97577*2.97677*2.97677*2.97577
02/16/2016 19:25:00*2.97677*2.97686*2.97687*2.97618
02/16/2016 19:30:00*2.97686*2.97691*2.97724*2.9768
02/16/2016 19:35:00*2.97691*2.97691*2.97711*2.97681
02/16/2016 19:40:00*2.97691*2.97694*2.97696*2.97691
02/16/2016 19:45:00*2.97694*2.97639*2.97726*2.97639
02/16/2016 19:50:00*2.97639*2.97652*2.97706*2.97639
02/16/2016 19:55:00*2.97652*2.97677*2.97726*2.97581
02/16/2016 20:00:00*2.97677*2.97686*2.97686*2.97677
02/16/2016 20:05:00*2.97686*2.97676*2.97686*2.97658
02/16/2016 20:10:00*2.97676*2.9763*2.97676*2.9763
02/16/2016 20:15:00*2.9763*2.97536*2.9763*2.97146
02/16/2016 20:20:00*2.97536*2.97676*2.97676*2.97536
02/16/2016 20:25:00*2.97676*2.97686*2.97686*2.97655
02/16/2016 20:30:00*2.97686*2.97686*2.97686*2.9764
02/16/2016 20:35:00*2.97686*2.97686*2.97686*2.97676
02/16/2016 20:40:00*2.97686*2.97686*2.97686*2.97659
02/16/2016 20:45:00*2.97686*2.97686*2.97686*2.97651
02/16/2016 20:50:00*2.97686*2.97676*2.97686*2.97676
02/16/2016 20:55:00*2.97676*2.97676*2.97676*2.97616
02/16/2016 21:00:00*2.97676*2.97676*2.97676*2.97619
02/16/2016 21:05:00*2.97676*2.97676*2.97676*2.97639
02/16/2016 21:10:00*2.97676*2.97676*2.97677*2.97633
02/16/2016 21:15:00*2.97676*2.97676*2.97676*2.97628
02/16/2016 21:20:00*2.97676*2.97676*2.97676*2.97621
02/16/2016 21:25:00*2.97676*2.97676*2.97676*2.97676
02/16/2016 21:30:00*2.97676*2.97676*2.97676*2.9766
02/16/2016 21:35:00*2.97676*2.97663*2.97676*2.97663
02/16/2016 21:40:00*2.97663*2.97665*2.97666*2.97658
02/16/2016 21:45:00*2.97665*2.97656*2.97665*2.97656
02/16/2016 21:50:00*2.97656*2.97253*2.97656*2.97179
02/16/2016 21:55:00*2.97253*2.97298*2.97298*2.97248
02/16/2016 22:00:00*2.97298*2.97287*2.97317*2.97259
02/16/2016 22:05:00*2.97287*2.97611*2.97776*2.9726
02/16/2016 22:10:00*2.97611*2.9752*2.97626*2.97268
02/16/2016 22:15:00*2.9752*2.9752*2.9753*2.9752
02/16/2016 22:20:00*2.9752*2.9752*2.9752*2.9752
02/16/2016 22:25:00*2.9752*2.97572*2.97577*2.9752
02/16/2016 22:30:00*2.97572*2.97617*2.97865*2.97572
02/16/2016 22:35:00*2.97617*2.97617*2.9763*2.97612
02/16/2016 22:40:00*2.97617*2.97617*2.97628*2.97617
02/16/2016 22:45:00*2.97617*2.9763*2.9763*2.97617
02/16/2016 22:50:00*2.9763*2.97647*2.97647*2.97598
02/16/2016 22:55:00*2.97647*2.97621*2.97647*2.97613
02/16/2016 23:00:00*2.97621*2.97833*2.97918*2.97613
02/16/2016 23:05:00*2.97833*2.97828*2.97842*2.97828
02/16/2016 23:10:00*2.97828*2.97799*2.97828*2.97799
02/16/2016 23:15:00*2.97799*2.97801*2.97809*2.97799
02/16/2016 23:20:00*2.97801*2.97688*2.97819*2.97628
02/16/2016 23:25:00*2.97688*2.9773*2.9773*2.97688
02/16/2016 23:30:00*2.9773*2.97748*2.97768*2.97711
02/16/2016 23:35:00*2.97748*2.97758*2.97768*2.97748
02/16/2016 23:40:00*2.97758*2.97763*2.97763*2.97748
02/16/2016 23:45:00*2.97763*2.97987*2.97987*2.97748
02/16/2016 23:50:00*2.97987*2.97861*2.97987*2.97753
02/16/2016 23:55:00*2.97861*2.97861*2.97871*2.97861
02/17/2016 00:00:00*2.97861*2.97751*2.97861*2.97611
02/17/2016 00:05:00*2.97751*2.97751*2.97761*2.97742
02/17/2016 00:10:00*2.97751*2.97977*2.97987*2.97751
02/17/2016 00:15:00*2.97977*2.97978*2.97978*2.97931
02/17/2016 00:20:00*2.97978*2.98027*2.98027*2.97958
02/17/2016 00:25:00*2.98027*2.98026*2.98027*2.9796
02/17/2016 00:30:00*2.98026*2.9796*2.98026*2.9796
02/17/2016 00:35:00*2.9796*2.98176*2.98176*2.97939
02/17/2016 00:40:00*2.98176*2.98176*2.98176*2.98155
02/17/2016 00:45:00*2.98176*2.98176*2.98176*2.98174
02/17/2016 00:50:00*2.98176*2.97947*2.98176*2.97941
02/17/2016 00:55:00*2.97947*2.97946*2.97947*2.97946
02/17/2016 01:00:00*2.97946*2.97949*2.97949*2.97905
02/17/2016 01:05:00*2.97949*2.97866*2.97952*2.97866
02/17/2016 01:10:00*2.97866*2.98076*2.98179*2.97518
02/17/2016 01:15:00*2.98076*2.98076*2.98126*2.97967
02/17/2016 01:20:00*2.98076*2.98026*2.98076*2.97967
02/17/2016 01:25:00*2.98026*2.98076*2.98076*2.97966
02/17/2016 01:30:00*2.98076*2.98076*2.98076*2.9802
02/17/2016 01:35:00*2.98076*2.97786*2.98076*2.97706
02/17/2016 01:40:00*2.97786*2.97968*2.98148*2.97516
02/17/2016 01:45:00*2.97968*2.97995*2.98075*2.97955
02/17/2016 01:50:00*2.97995*2.97975*2.98165*2.9797
02/17/2016 01:55:00*2.97975*2.98025*2.98052*2.97975
02/17/2016 02:00:00*2.98025*2.9796*2.9804*2.97955
02/17/2016 02:05:00*2.9796*2.97911*2.97982*2.97905
02/17/2016 02:10:00*2.97911*2.9815*2.98262*2.97898
02/17/2016 02:15:00*2.9815*2.98122*2.9836*2.98108
02/17/2016 02:20:00*2.98122*2.9806*2.98154*2.9806
02/17/2016 02:25:00*2.9806*2.97992*2.98073*2.97933
02/17/2016 02:30:00*2.97992*2.97918*2.98007*2.97893
02/17/2016 02:35:00*2.97918*2.97863*2.97946*2.97863
02/17/2016 02:40:00*2.97863*2.978*2.97895*2.9762
02/17/2016 02:45:00*2.978*2.97581*2.978*2.97534
02/17/2016 02:50:00*2.97581*2.9756*2.97638*2.9755
02/17/2016 02:55:00*2.9756*2.975*2.97722*2.9749
02/17/2016 03:00:00*2.975*2.97469*2.9758*2.97421
02/17/2016 03:05:00*2.97469*2.97669*2.97749*2.97424
02/17/2016 03:10:00*2.97669*2.97645*2.97675*2.9745
02/17/2016 03:15:00*2.97645*2.97711*2.97783*2.97579
02/17/2016 03:20:00*2.97711*2.97601*2.97711*2.97582
02/17/2016 03:25:00*2.97601*2.97459*2.9761*2.97407
02/17/2016 03:30:00*2.97459*2.97449*2.97582*2.97404
02/17/2016 03:35:00*2.97449*2.97583*2.97615*2.97449
02/17/2016 03:40:00*2.97583*2.97692*2.97755*2.97542
02/17/2016 03:45:00*2.97692*2.97615*2.97725*2.97604
02/17/2016 03:50:00*2.97615*2.9753*2.97615*2.97461
02/17/2016 03:55:00*2.9753*2.97608*2.97644*2.97515
02/17/2016 04:00:00*2.97608*2.97465*2.97609*2.97442
02/17/2016 04:05:00*2.97465*2.97018*2.97465*2.96985
02/17/2016 04:10:00*2.97018*2.97063*2.97116*2.96926
02/17/2016 04:15:00*2.97063*2.97117*2.9712*2.96856
02/17/2016 04:20:00*2.97117*2.97132*2.97161*2.97037
02/17/2016 04:25:00*2.97132*2.96833*2.97164*2.96833
02/17/2016 04:30:00*2.96833*2.96826*2.96916*2.96774
02/17/2016 04:35:00*2.96826*2.96671*2.96834*2.96565
02/17/2016 04:40:00*2.96671*2.96701*2.96739*2.96585
02/17/2016 04:45:00*2.96701*2.96636*2.96708*2.96528
02/17/2016 04:50:00*2.96636*2.96624*2.96691*2.96559
02/17/2016 04:55:00*2.96624*2.96534*2.96665*2.96476
02/17/2016 05:00:00*2.96534*2.96205*2.96565*2.96199
02/17/2016 05:05:00*2.96205*2.96265*2.96356*2.96198
02/17/2016 05:10:00*2.96265*2.96382*2.9641*2.96219
02/17/2016 05:15:00*2.96382*2.9605*2.96413*2.96028
02/17/2016 05:20:00*2.9605*2.95927*2.96081*2.95808
02/17/2016 05:25:00*2.95927*2.96001*2.9606*2.95806
02/17/2016 05:30:00*2.96001*2.95975*2.9608*2.95908
02/17/2016 05:35:00*2.95975*2.9597*2.96044*2.95946
02/17/2016 05:40:00*2.9597*2.95913*2.96007*2.95895
02/17/2016 05:45:00*2.95913*2.95508*2.95968*2.95504
02/17/2016 05:50:00*2.95508*2.95823*2.95864*2.9547
02/17/2016 05:55:00*2.95823*2.96032*2.96086*2.95811
02/17/2016 06:00:00*2.96032*2.96307*2.964*2.96032
02/17/2016 06:05:00*2.96307*2.96323*2.96382*2.96051
02/17/2016 06:10:00*2.96323*2.96383*2.96518*2.96323
02/17/2016 06:15:00*2.96383*2.96466*2.96509*2.96283
02/17/2016 06:20:00*2.96466*2.9637*2.96484*2.96354
02/17/2016 06:25:00*2.9637*2.96426*2.96433*2.9637
02/17/2016 06:30:00*2.96426*2.96414*2.9658*2.96307
02/17/2016 06:35:00*2.96414*2.96164*2.96464*2.96164
02/17/2016 06:40:00*2.96164*2.96083*2.96203*2.96083
02/17/2016 06:45:00*2.96083*2.96024*2.96083*2.96006
02/17/2016 06:50:00*2.96024*2.96023*2.96139*2.96015
02/17/2016 06:55:00*2.96023*2.96104*2.9613*2.96019
02/17/2016 07:00:00*2.96104*2.96169*2.96175*2.96104
02/17/2016 07:05:00*2.96169*2.96327*2.96415*2.96156
02/17/2016 07:10:00*2.96327*2.9626*2.96349*2.96209
02/17/2016 07:15:00*2.9626*2.96076*2.96274*2.96038
02/17/2016 07:20:00*2.96076*2.96138*2.96147*2.96028
02/17/2016 07:25:00*2.96138*2.96303*2.9631*2.96128
02/17/2016 07:30:00*2.96303*2.9621*2.96313*2.96194
02/17/2016 07:35:00*2.9621*2.96148*2.96347*2.96123
02/17/2016 07:40:00*2.96148*2.96113*2.96191*2.96104
02/17/2016 07:45:00*2.96113*2.9607*2.96118*2.96066
02/17/2016 07:50:00*2.9607*2.96013*2.96105*2.96009
02/17/2016 07:55:00*2.96013*2.95929*2.9604*2.95876
02/17/2016 08:00:00*2.95929*2.95778*2.96003*2.95777
02/17/2016 08:05:00*2.95778*2.95841*2.95876*2.95733
02/17/2016 08:10:00*2.95841*2.95817*2.95841*2.95714
02/17/2016 08:15:00*2.95817*2.95815*2.95886*2.95719
02/17/2016 08:20:00*2.95815*2.96062*2.96082*2.95815
02/17/2016 08:25:00*2.96062*2.96057*2.96163*2.9605
02/17/2016 08:30:00*2.96057*2.96111*2.96165*2.95994
02/17/2016 08:35:00*2.96111*2.96336*2.964*2.96085
02/17/2016 08:40:00*2.96336*2.96335*2.96494*2.9631
02/17/2016 08:45:00*2.96335*2.96225*2.96346*2.96218
02/17/2016 08:50:00*2.96225*2.96266*2.96316*2.96217
02/17/2016 08:55:00*2.96266*2.9626*2.96334*2.96247
02/17/2016 09:00:00*2.9626*2.96274*2.96306*2.96222
02/17/2016 09:05:00*2.96274*2.96264*2.963*2.96125
02/17/2016 09:10:00*2.96264*2.96137*2.96275*2.96091
02/17/2016 09:15:00*2.96137*2.9637*2.9637*2.96132
02/17/2016 09:20:00*2.9637*2.96326*2.96486*2.96277
02/17/2016 09:25:00*2.96326*2.96443*2.96568*2.96319
02/17/2016 09:30:00*2.96443*2.96437*2.96495*2.96413
02/17/2016 09:35:00*2.96437*2.96241*2.96448*2.96229
02/17/2016 09:40:00*2.96241*2.96141*2.96251*2.96111
02/17/2016 09:45:00*2.96141*2.96197*2.96303*2.96114
02/17/2016 09:50:00*2.96197*2.96184*2.96218*2.96109
02/17/2016 09:55:00*2.96184*2.96025*2.96185*2.96012
02/17/2016 10:00:00*2.96025*2.96286*2.9632*2.96017
02/17/2016 10:05:00*2.96286*2.96163*2.96286*2.9615
02/17/2016 10:10:00*2.96163*2.95781*2.96163*2.95714
02/17/2016 10:15:00*2.95781*2.95754*2.95869*2.95668
02/17/2016 10:20:00*2.95754*2.95573*2.95846*2.95556
02/17/2016 10:25:00*2.95573*2.95165*2.95625*2.95112
02/17/2016 10:30:00*2.95165*2.94803*2.95278*2.94784
02/17/2016 10:35:00*2.94803*2.94884*2.94972*2.94785
02/17/2016 10:40:00*2.94884*2.94704*2.94916*2.94703
02/17/2016 10:45:00*2.94704*2.94678*2.94853*2.94526
02/17/2016 10:50:00*2.94678*2.9509*2.95104*2.94611
02/17/2016 10:55:00*2.9509*2.94865*2.9509*2.94832
02/17/2016 11:00:00*2.94865*2.94518*2.94918*2.94501
02/17/2016 11:05:00*2.94518*2.94665*2.94692*2.94354
02/17/2016 11:10:00*2.94665*2.94809*2.94809*2.94612
02/17/2016 11:15:00*2.94809*2.94662*2.94809*2.94553
02/17/2016 11:20:00*2.94662*2.94528*2.94683*2.94283
02/17/2016 11:25:00*2.94528*2.94655*2.94765*2.94486
02/17/2016 11:30:00*2.94655*2.94538*2.94662*2.94455
02/17/2016 11:35:00*2.94538*2.9454*2.94575*2.9452
02/17/2016 11:40:00*2.9454*2.94956*2.9497*2.9447
02/17/2016 11:45:00*2.94956*2.94975*2.9536*2.94775
02/17/2016 11:50:00*2.94975*2.95239*2.95363*2.94919
02/17/2016 11:55:00*2.95239*2.95404*2.9541*2.95184
02/17/2016 12:00:00*2.95404*2.95339*2.95418*2.95248
02/17/2016 12:05:00*2.95339*2.95292*2.9537*2.9521
02/17/2016 12:10:00*2.95292*2.95563*2.95563*2.95266
02/17/2016 12:15:00*2.95563*2.95544*2.95595*2.95486
02/17/2016 12:20:00*2.95544*2.95656*2.9566*2.95287
02/17/2016 12:25:00*2.95656*2.95548*2.9568*2.9549
02/17/2016 12:30:00*2.95548*2.95599*2.95616*2.95548
02/17/2016 12:35:00*2.95599*2.95562*2.95602*2.95456
02/17/2016 12:40:00*2.95562*2.95411*2.95616*2.9538
02/17/2016 12:45:00*2.95411*2.95415*2.95482*2.95395
02/17/2016 12:50:00*2.95415*2.95397*2.95495*2.95362
02/17/2016 12:55:00*2.95397*2.95356*2.95409*2.95321
02/17/2016 13:00:00*2.95356*2.9534*2.95493*2.95298
02/17/2016 13:05:00*2.9534*2.95161*2.95438*2.95148
02/17/2016 13:10:00*2.95161*2.9512*2.95211*2.95084
02/17/2016 13:15:00*2.9512*2.95078*2.95121*2.9504
02/17/2016 13:20:00*2.95078*2.95172*2.95195*2.94991
02/17/2016 13:25:00*2.95172*2.95165*2.95172*2.95149
02/17/2016 13:30:00*2.95165*2.95162*2.95173*2.95133
02/17/2016 13:35:00*2.95162*2.95184*2.95341*2.9513
02/17/2016 13:40:00*2.95184*2.95344*2.95355*2.95182
02/17/2016 13:45:00*2.95344*2.95514*2.95629*2.95344
02/17/2016 13:50:00*2.95514*2.95597*2.95687*2.95451
02/17/2016 13:55:00*2.95597*2.95772*2.95811*2.9555
02/17/2016 14:00:00*2.95772*2.95747*2.95789*2.95747
02/17/2016 14:05:00*2.95747*2.95701*2.95747*2.95663
02/17/2016 14:10:00*2.95701*2.95341*2.95702*2.95301
02/17/2016 14:15:00*2.95341*2.95457*2.95632*2.95339
02/17/2016 14:20:00*2.95457*2.95737*2.95762*2.95457
02/17/2016 14:25:00*2.95737*2.95815*2.9586*2.9573
02/17/2016 14:30:00*2.95815*2.95889*2.95899*2.95787
02/17/2016 14:35:00*2.95889*2.95836*2.95903*2.95831
02/17/2016 14:40:00*2.95836*2.95844*2.95878*2.95811
02/17/2016 14:45:00*2.95844*2.95866*2.95868*2.9578
02/17/2016 14:50:00*2.95866*2.95696*2.95875*2.95696
02/17/2016 14:55:00*2.95696*2.95873*2.95889*2.95673
02/17/2016 15:00:00*2.95873*2.95742*2.95885*2.95625
02/17/2016 15:05:00*2.95742*2.95834*2.95871*2.95732
02/17/2016 15:10:00*2.95834*2.95802*2.95901*2.95796
02/17/2016 15:15:00*2.95802*2.95765*2.95812*2.95752
02/17/2016 15:20:00*2.95765*2.95779*2.95779*2.95765
02/17/2016 15:25:00*2.95779*2.95619*2.95779*2.95619
02/17/2016 15:30:00*2.95619*2.95579*2.95624*2.95555
02/17/2016 15:35:00*2.95579*2.95578*2.95588*2.95568
02/17/2016 15:40:00*2.95578*2.95627*2.95637*2.95578
02/17/2016 15:45:00*2.95627*2.95581*2.95627*2.95567
02/17/2016 15:50:00*2.95581*2.95639*2.95639*2.95564
02/17/2016 15:55:00*2.95639*2.95652*2.95652*2.95581
02/17/2016 16:00:00*2.95652*2.95648*2.95676*2.95611
02/17/2016 16:05:00*2.95648*2.95494*2.95648*2.95483
02/17/2016 16:10:00*2.95494*2.95523*2.95536*2.95486
02/17/2016 16:15:00*2.95523*2.95507*2.95543*2.95484
02/17/2016 16:20:00*2.95507*2.95549*2.95549*2.95463
02/17/2016 16:25:00*2.95549*2.9555*2.9555*2.95543
02/17/2016 16:30:00*2.9555*2.95543*2.95561*2.95535
02/17/2016 16:35:00*2.95543*2.95472*2.9555*2.95469
02/17/2016 16:40:00*2.95472*2.95471*2.95486*2.95467
02/17/2016 16:45:00*2.95471*2.95472*2.95472*2.95454
02/17/2016 16:50:00*2.95472*2.95458*2.95491*2.95458
02/17/2016 16:55:00*2.95458*2.95444*2.95458*2.95444
02/17/2016 17:00:00*2.95444*2.9545*2.95467*2.95444
