02/15/2016 17:05:00*2.94117*2.94611*2.94611*2.94117
02/15/2016 17:10:00*2.94611*2.9482*2.9482*2.94611
02/15/2016 17:15:00*2.9482*2.94298*2.94908*2.94298
02/15/2016 17:20:00*2.94298*2.94298*2.94298*2.94288
02/15/2016 17:25:00*2.94298*2.9472*2.9472*2.94298
02/15/2016 17:30:00*2.9472*2.94311*2.9472*2.94311
02/15/2016 17:35:00*2.94311*2.94311*2.94311*2.94311
02/15/2016 17:40:00*2.94311*2.9447*2.9447*2.94311
02/15/2016 17:45:00*2.9447*2.94409*2.95077*2.94302
02/15/2016 17:50:00*2.94409*2.94802*2.94974*2.94267
02/15/2016 17:55:00*2.94802*2.94689*2.94976*2.94394
02/15/2016 18:00:00*2.94689*2.94594*2.94876*2.94016
02/15/2016 18:05:00*2.94594*2.94485*2.94927*2.94476
02/15/2016 18:10:00*2.94485*2.94511*2.94926*2.9448
02/15/2016 18:15:00*2.94511*2.94589*2.94978*2.94511
02/15/2016 18:20:00*2.94589*2.94528*2.94589*2.94528
02/15/2016 18:25:00*2.94528*2.94489*2.94528*2.94489
02/15/2016 18:30:00*2.94489*2.94494*2.94497*2.94489
02/15/2016 18:35:00*2.94494*2.94528*2.94528*2.94494
02/15/2016 18:40:00*2.94528*2.94518*2.94538*2.94517
02/15/2016 18:45:00*2.94518*2.94538*2.94538*2.94504
02/15/2016 18:50:00*2.94538*2.945*2.94975*2.945
02/15/2016 18:55:00*2.945*2.94511*2.94977*2.945
02/15/2016 19:00:00*2.94511*2.94827*2.94931*2.94511
02/15/2016 19:05:00*2.94827*2.94528*2.94827*2.9451
02/15/2016 19:10:00*2.94528*2.94844*2.94978*2.94528
02/15/2016 19:15:00*2.94844*2.94879*2.94978*2.94595
02/15/2016 19:20:00*2.94879*2.94776*2.94879*2.94536
02/15/2016 19:25:00*2.94776*2.94746*2.94876*2.94563
02/15/2016 19:30:00*2.94746*2.94812*2.94876*2.94539
02/15/2016 19:35:00*2.94812*2.94527*2.9485*2.94518
02/15/2016 19:40:00*2.94527*2.94539*2.94815*2.9451
02/15/2016 19:45:00*2.94539*2.94547*2.94727*2.94447
02/15/2016 19:50:00*2.94547*2.94498*2.94698*2.94417
02/15/2016 19:55:00*2.94498*2.94525*2.94676*2.944
02/15/2016 20:00:00*2.94525*2.94525*2.94527*2.9449
02/15/2016 20:05:00*2.94525*2.9452*2.94525*2.94517
02/15/2016 20:10:00*2.9452*2.9452*2.9452*2.9452
02/15/2016 20:15:00*2.9452*2.9452*2.9452*2.9452
02/15/2016 20:20:00*2.9452*2.94481*2.9452*2.94462
02/15/2016 20:25:00*2.94481*2.94555*2.94555*2.94481
02/15/2016 20:30:00*2.94555*2.9455*2.94555*2.94518
02/15/2016 20:35:00*2.9455*2.94474*2.94555*2.94474
02/15/2016 20:40:00*2.94474*2.94525*2.94525*2.94471
02/15/2016 20:45:00*2.94525*2.94498*2.94525*2.94496
02/15/2016 20:50:00*2.94498*2.94496*2.94498*2.94496
02/15/2016 20:55:00*2.94496*2.94525*2.94555*2.94471
02/15/2016 21:00:00*2.94525*2.94525*2.94525*2.9452
02/15/2016 21:05:00*2.94525*2.94617*2.94625*2.94458
02/15/2016 21:10:00*2.94617*2.94484*2.94625*2.94484
02/15/2016 21:15:00*2.94484*2.94555*2.94565*2.94484
02/15/2016 21:20:00*2.94555*2.9452*2.94565*2.9452
02/15/2016 21:25:00*2.9452*2.9452*2.94535*2.9452
02/15/2016 21:30:00*2.9452*2.9451*2.94535*2.9449
02/15/2016 21:35:00*2.9451*2.94565*2.94575*2.9451
02/15/2016 21:40:00*2.94565*2.94685*2.94685*2.94565
02/15/2016 21:45:00*2.94685*2.94565*2.94752*2.94555
02/15/2016 21:50:00*2.94565*2.94535*2.94565*2.9451
02/15/2016 21:55:00*2.94535*2.94474*2.94535*2.94474
02/15/2016 22:00:00*2.94474*2.9452*2.9452*2.94472
02/15/2016 22:05:00*2.9452*2.94535*2.94535*2.94453
02/15/2016 22:10:00*2.94535*2.9452*2.94535*2.94483
02/15/2016 22:15:00*2.9452*2.9452*2.9452*2.9452
02/15/2016 22:20:00*2.9452*2.9452*2.9452*2.9452
02/15/2016 22:25:00*2.9452*2.9452*2.9452*2.9452
02/15/2016 22:30:00*2.9452*2.9452*2.9452*2.9452
02/15/2016 22:35:00*2.9452*2.9452*2.9452*2.9447
02/15/2016 22:40:00*2.9452*2.94435*2.9452*2.94425
02/15/2016 22:45:00*2.94435*2.94402*2.94435*2.94389
02/15/2016 22:50:00*2.94402*2.9447*2.94557*2.94402
02/15/2016 22:55:00*2.9447*2.94625*2.94635*2.94425
02/15/2016 23:00:00*2.94625*2.94625*2.94625*2.94545
02/15/2016 23:05:00*2.94625*2.94625*2.94625*2.94556
02/15/2016 23:10:00*2.94625*2.9457*2.94625*2.9457
02/15/2016 23:15:00*2.9457*2.94625*2.94625*2.9457
02/15/2016 23:20:00*2.94625*2.94498*2.94625*2.94498
02/15/2016 23:25:00*2.94498*2.94472*2.94498*2.94465
02/15/2016 23:30:00*2.94472*2.9447*2.94473*2.9446
02/15/2016 23:35:00*2.9447*2.94695*2.94705*2.9447
02/15/2016 23:40:00*2.94695*2.94695*2.94711*2.9469
02/15/2016 23:45:00*2.94695*2.94705*2.94705*2.94695
02/15/2016 23:50:00*2.94705*2.94695*2.94705*2.94695
02/15/2016 23:55:00*2.94695*2.94649*2.94695*2.94643
02/16/2016 00:00:00*2.94649*2.94695*2.94695*2.94649
02/16/2016 00:05:00*2.94695*2.94651*2.94695*2.94651
02/16/2016 00:10:00*2.94651*2.94695*2.94705*2.94651
02/16/2016 00:15:00*2.94695*2.94735*2.94865*2.94695
02/16/2016 00:20:00*2.94735*2.94732*2.94885*2.94732
02/16/2016 00:25:00*2.94732*2.94817*2.9482*2.9473
02/16/2016 00:30:00*2.94817*2.94831*2.94835*2.9481
02/16/2016 00:35:00*2.94831*2.94823*2.94834*2.94818
02/16/2016 00:40:00*2.94823*2.94876*2.94926*2.94796
02/16/2016 00:45:00*2.94876*2.94876*2.94903*2.94876
02/16/2016 00:50:00*2.94876*2.94885*2.94899*2.94872
02/16/2016 00:55:00*2.94885*2.9483*2.94895*2.94796
02/16/2016 01:00:00*2.9483*2.94928*2.95019*2.94796
02/16/2016 01:05:00*2.94928*2.94939*2.94994*2.94925
02/16/2016 01:10:00*2.94939*2.94921*2.94963*2.94846
02/16/2016 01:15:00*2.94921*2.94958*2.95058*2.94876
02/16/2016 01:20:00*2.94958*2.94967*2.94976*2.94797
02/16/2016 01:25:00*2.94967*2.94926*2.94984*2.94887
02/16/2016 01:30:00*2.94926*2.94964*2.94964*2.94899
02/16/2016 01:35:00*2.94964*2.94943*2.95053*2.94927
02/16/2016 01:40:00*2.94943*2.94921*2.94943*2.94905
02/16/2016 01:45:00*2.94921*2.94921*2.94945*2.94901
02/16/2016 01:50:00*2.94921*2.9492*2.94921*2.9492
02/16/2016 01:55:00*2.9492*2.94921*2.94955*2.94915
02/16/2016 02:00:00*2.94921*2.95217*2.9525*2.94921
02/16/2016 02:05:00*2.95217*2.95047*2.95265*2.95015
02/16/2016 02:10:00*2.95047*2.95106*2.95106*2.95029
02/16/2016 02:15:00*2.95106*2.95006*2.95168*2.94845
02/16/2016 02:20:00*2.95006*2.94995*2.95103*2.94995
02/16/2016 02:25:00*2.94995*2.94976*2.94996*2.94926
02/16/2016 02:30:00*2.94976*2.94679*2.94976*2.94628
02/16/2016 02:35:00*2.94679*2.94513*2.94754*2.94481
02/16/2016 02:40:00*2.94513*2.94561*2.94668*2.94513
02/16/2016 02:45:00*2.94561*2.94726*2.94754*2.94325
02/16/2016 02:50:00*2.94726*2.94987*2.94987*2.94724
02/16/2016 02:55:00*2.94987*2.95126*2.95148*2.9494
02/16/2016 03:00:00*2.95126*2.94956*2.95146*2.94956
02/16/2016 03:05:00*2.94956*2.95266*2.95376*2.94956
02/16/2016 03:10:00*2.95266*2.95668*2.95873*2.95266
02/16/2016 03:15:00*2.95668*2.95688*2.95791*2.95477
02/16/2016 03:20:00*2.95688*2.95746*2.96062*2.95688
02/16/2016 03:25:00*2.95746*2.95726*2.95775*2.95624
02/16/2016 03:30:00*2.95726*2.95741*2.95863*2.95691
02/16/2016 03:35:00*2.95741*2.95805*2.95825*2.95628
02/16/2016 03:40:00*2.95805*2.95625*2.95805*2.95619
02/16/2016 03:45:00*2.95625*2.95651*2.95707*2.95561
02/16/2016 03:50:00*2.95651*2.95705*2.9576*2.95583
02/16/2016 03:55:00*2.95705*2.95667*2.95726*2.95639
02/16/2016 04:00:00*2.95667*2.9538*2.95702*2.95282
02/16/2016 04:05:00*2.9538*2.95726*2.95726*2.9537
02/16/2016 04:10:00*2.95726*2.9558*2.95945*2.95561
02/16/2016 04:15:00*2.9558*2.95674*2.95912*2.9558
02/16/2016 04:20:00*2.95674*2.95522*2.95708*2.9537
02/16/2016 04:25:00*2.95522*2.95406*2.95592*2.9539
02/16/2016 04:30:00*2.95406*2.95243*2.95415*2.9511
02/16/2016 04:35:00*2.95243*2.95129*2.95269*2.94999
02/16/2016 04:40:00*2.95129*2.95024*2.95149*2.95023
02/16/2016 04:45:00*2.95024*2.95229*2.9528*2.95024
02/16/2016 04:50:00*2.95229*2.95206*2.95262*2.95083
02/16/2016 04:55:00*2.95206*2.95344*2.9536*2.95156
02/16/2016 05:00:00*2.95344*2.95573*2.95592*2.95333
02/16/2016 05:05:00*2.95573*2.95617*2.95643*2.9543
02/16/2016 05:10:00*2.95617*2.95496*2.95637*2.95357
02/16/2016 05:15:00*2.95496*2.95392*2.95577*2.95364
02/16/2016 05:20:00*2.95392*2.95255*2.95418*2.9517
02/16/2016 05:25:00*2.95255*2.9528*2.95286*2.95167
02/16/2016 05:30:00*2.9528*2.95243*2.95401*2.95221
02/16/2016 05:35:00*2.95243*2.95222*2.95266*2.9517
02/16/2016 05:40:00*2.95222*2.95354*2.95367*2.95222
02/16/2016 05:45:00*2.95354*2.95368*2.95454*2.95196
02/16/2016 05:50:00*2.95368*2.95208*2.95386*2.95167
02/16/2016 05:55:00*2.95208*2.95253*2.95368*2.95166
02/16/2016 06:00:00*2.95253*2.95284*2.95337*2.9522
02/16/2016 06:05:00*2.95284*2.95192*2.95326*2.95178
02/16/2016 06:10:00*2.95192*2.95147*2.95223*2.95075
02/16/2016 06:15:00*2.95147*2.95127*2.95192*2.95123
02/16/2016 06:20:00*2.95127*2.95177*2.95196*2.95121
02/16/2016 06:25:00*2.95177*2.9493*2.95177*2.94886
02/16/2016 06:30:00*2.9493*2.95105*2.95106*2.94918
02/16/2016 06:35:00*2.95105*2.95274*2.95286*2.95071
02/16/2016 06:40:00*2.95274*2.954*2.9545*2.95118
02/16/2016 06:45:00*2.954*2.95578*2.95585*2.95391
02/16/2016 06:50:00*2.95578*2.95433*2.95653*2.95433
02/16/2016 06:55:00*2.95433*2.95474*2.955*2.95414
02/16/2016 07:00:00*2.95474*2.95324*2.95485*2.95245
02/16/2016 07:05:00*2.95324*2.95268*2.95401*2.95244
02/16/2016 07:10:00*2.95268*2.9518*2.95271*2.95143
02/16/2016 07:15:00*2.9518*2.95126*2.9531*2.95096
02/16/2016 07:20:00*2.95126*2.95201*2.95265*2.95085
02/16/2016 07:25:00*2.95201*2.95168*2.95224*2.95109
02/16/2016 07:30:00*2.95168*2.95105*2.95203*2.95105
02/16/2016 07:35:00*2.95105*2.95137*2.95156*2.95105
02/16/2016 07:40:00*2.95137*2.95122*2.95265*2.95115
02/16/2016 07:45:00*2.95122*2.95149*2.95163*2.95084
02/16/2016 07:50:00*2.95149*2.95129*2.95185*2.95112
02/16/2016 07:55:00*2.95129*2.95228*2.95332*2.95128
02/16/2016 08:00:00*2.95228*2.95403*2.95414*2.95179
02/16/2016 08:05:00*2.95403*2.95464*2.95579*2.95403
02/16/2016 08:10:00*2.95464*2.9567*2.9568*2.95459
02/16/2016 08:15:00*2.9567*2.956*2.9582*2.9559
02/16/2016 08:20:00*2.956*2.95473*2.95643*2.95464
02/16/2016 08:25:00*2.95473*2.95419*2.9553*2.95419
02/16/2016 08:30:00*2.95419*2.95268*2.95472*2.95179
02/16/2016 08:35:00*2.95268*2.95223*2.954*2.95166
02/16/2016 08:40:00*2.95223*2.95323*2.95323*2.95185
02/16/2016 08:45:00*2.95323*2.95458*2.95482*2.95232
02/16/2016 08:50:00*2.95458*2.9546*2.95545*2.95456
02/16/2016 08:55:00*2.9546*2.95421*2.95472*2.95392
02/16/2016 09:00:00*2.95421*2.95428*2.95458*2.95401
02/16/2016 09:05:00*2.95428*2.95334*2.95491*2.95288
02/16/2016 09:10:00*2.95334*2.9545*2.95478*2.95334
02/16/2016 09:15:00*2.9545*2.95364*2.95478*2.95364
02/16/2016 09:20:00*2.95364*2.95368*2.95481*2.9536
02/16/2016 09:25:00*2.95368*2.95419*2.95422*2.95368
02/16/2016 09:30:00*2.95419*2.956*2.95706*2.95383
02/16/2016 09:35:00*2.956*2.95687*2.95766*2.95568
02/16/2016 09:40:00*2.95687*2.95825*2.95845*2.95643
02/16/2016 09:45:00*2.95825*2.95715*2.95862*2.95626
02/16/2016 09:50:00*2.95715*2.95804*2.95822*2.95628
02/16/2016 09:55:00*2.95804*2.95927*2.95987*2.95804
02/16/2016 10:00:00*2.95927*2.95885*2.95977*2.95867
02/16/2016 10:05:00*2.95885*2.95982*2.96025*2.95846
02/16/2016 10:10:00*2.95982*2.96456*2.96591*2.95982
02/16/2016 10:15:00*2.96456*2.96409*2.96762*2.96386
02/16/2016 10:20:00*2.96409*2.96382*2.96455*2.96334
02/16/2016 10:25:00*2.96382*2.96154*2.96396*2.96145
02/16/2016 10:30:00*2.96154*2.96445*2.96483*2.96154
02/16/2016 10:35:00*2.96445*2.96801*2.97007*2.96445
02/16/2016 10:40:00*2.96801*2.97064*2.97103*2.96695
02/16/2016 10:45:00*2.97064*2.96776*2.97064*2.96764
02/16/2016 10:50:00*2.96776*2.96935*2.96955*2.96759
02/16/2016 10:55:00*2.96935*2.97225*2.97268*2.96894
02/16/2016 11:00:00*2.97225*2.97012*2.97257*2.96931
02/16/2016 11:05:00*2.97012*2.96894*2.97012*2.96812
02/16/2016 11:10:00*2.96894*2.97227*2.97234*2.96886
02/16/2016 11:15:00*2.97227*2.972*2.97244*2.97105
02/16/2016 11:20:00*2.972*2.97051*2.9735*2.97049
02/16/2016 11:25:00*2.97051*2.9693*2.97054*2.96843
02/16/2016 11:30:00*2.9693*2.96984*2.97021*2.9693
02/16/2016 11:35:00*2.96984*2.97115*2.97155*2.9671
02/16/2016 11:40:00*2.97115*2.97142*2.97153*2.9711
02/16/2016 11:45:00*2.97142*2.97055*2.97142*2.9701
02/16/2016 11:50:00*2.97055*2.97055*2.97151*2.9699
02/16/2016 11:55:00*2.97055*2.97145*2.97226*2.97055
02/16/2016 12:00:00*2.97145*2.9687*2.97268*2.9684
02/16/2016 12:05:00*2.9687*2.96879*2.97051*2.96704
02/16/2016 12:10:00*2.96879*2.96932*2.97127*2.96841
02/16/2016 12:15:00*2.96932*2.96931*2.9702*2.96875
02/16/2016 12:20:00*2.96931*2.97052*2.97109*2.96894
02/16/2016 12:25:00*2.97052*2.97107*2.97142*2.96931
02/16/2016 12:30:00*2.97107*2.97144*2.97167*2.97091
02/16/2016 12:35:00*2.97144*2.97179*2.97203*2.97119
02/16/2016 12:40:00*2.97179*2.97171*2.97214*2.9713
02/16/2016 12:45:00*2.97171*2.9728*2.97301*2.97171
02/16/2016 12:50:00*2.9728*2.97366*2.97398*2.97183
02/16/2016 12:55:00*2.97366*2.97183*2.97403*2.97183
02/16/2016 13:00:00*2.97183*2.97243*2.97275*2.97183
02/16/2016 13:05:00*2.97243*2.97223*2.97283*2.97169
02/16/2016 13:10:00*2.97223*2.97308*2.9731*2.97172
02/16/2016 13:15:00*2.97308*2.97347*2.9735*2.97293
02/16/2016 13:20:00*2.97347*2.97321*2.9735*2.97316
02/16/2016 13:25:00*2.97321*2.97386*2.97386*2.97321
02/16/2016 13:30:00*2.97386*2.97365*2.97386*2.97349
02/16/2016 13:35:00*2.97365*2.97438*2.9744*2.97365
02/16/2016 13:40:00*2.97438*2.97147*2.97476*2.97147
02/16/2016 13:45:00*2.97147*2.97282*2.97359*2.9714
02/16/2016 13:50:00*2.97282*2.97287*2.97314*2.97194
02/16/2016 13:55:00*2.97287*2.97422*2.97428*2.97284
02/16/2016 14:00:00*2.97422*2.97443*2.9751*2.97422
02/16/2016 14:05:00*2.97443*2.97438*2.97448*2.97435
02/16/2016 14:10:00*2.97438*2.97444*2.97455*2.97438
02/16/2016 14:15:00*2.97444*2.97474*2.97491*2.97437
02/16/2016 14:20:00*2.97474*2.97495*2.97495*2.97451
02/16/2016 14:25:00*2.97495*2.97486*2.97507*2.97477
02/16/2016 14:30:00*2.97486*2.97561*2.97561*2.97484
02/16/2016 14:35:00*2.97561*2.97511*2.97616*2.97502
02/16/2016 14:40:00*2.97511*2.97595*2.97608*2.97491
02/16/2016 14:45:00*2.97595*2.97527*2.9761*2.97494
02/16/2016 14:50:00*2.97527*2.97672*2.97701*2.97524
02/16/2016 14:55:00*2.97672*2.97731*2.97731*2.97639
02/16/2016 15:00:00*2.97731*2.97811*2.9795*2.97731
02/16/2016 15:05:00*2.97811*2.97765*2.97811*2.97484
02/16/2016 15:10:00*2.97765*2.97771*2.97771*2.97737
02/16/2016 15:15:00*2.97771*2.97805*2.97836*2.97771
02/16/2016 15:20:00*2.97805*2.97827*2.97827*2.97776
02/16/2016 15:25:00*2.97827*2.97829*2.97829*2.97797
02/16/2016 15:30:00*2.97829*2.97852*2.97852*2.97812
02/16/2016 15:35:00*2.97852*2.97825*2.97866*2.97815
02/16/2016 15:40:00*2.97825*2.97838*2.97838*2.97825
02/16/2016 15:45:00*2.97838*2.97835*2.97845*2.97825
02/16/2016 15:50:00*2.97835*2.97857*2.97872*2.97835
02/16/2016 15:55:00*2.97857*2.9784*2.9786*2.9784
02/16/2016 16:00:00*2.9784*2.97339*2.97865*2.97339
02/16/2016 16:05:00*2.97339*2.97734*2.97793*2.97335
02/16/2016 16:10:00*2.97734*2.97637*2.9785*2.97305
02/16/2016 16:15:00*2.97637*2.97438*2.97743*2.97429
02/16/2016 16:20:00*2.97438*2.97651*2.97749*2.97438
02/16/2016 16:25:00*2.97651*2.97496*2.97668*2.97475
02/16/2016 16:30:00*2.97496*2.97588*2.97636*2.97491
02/16/2016 16:35:00*2.97588*2.97618*2.97646*2.97588
02/16/2016 16:40:00*2.97618*2.97485*2.97634*2.97465
02/16/2016 16:45:00*2.97485*2.97461*2.97704*2.9746
02/16/2016 16:50:00*2.97461*2.97387*2.97464*2.97344
02/16/2016 16:55:00*2.97387*2.97727*2.97727*2.97385
02/16/2016 17:00:00*2.97727*2.97425*2.97727*2.9733
