02/14/2016 17:05:00*2.93158*2.93094*2.93188*2.9296
02/14/2016 17:10:00*2.93094*2.93164*2.9324*2.93094
02/14/2016 17:15:00*2.93164*2.9317*2.93205*2.92905
02/14/2016 17:20:00*2.9317*2.93165*2.9317*2.93004
02/14/2016 17:25:00*2.93165*2.93165*2.93165*2.9313
02/14/2016 17:30:00*2.93165*2.93165*2.93165*2.93165
02/14/2016 17:35:00*2.93165*2.93165*2.93165*2.93165
02/14/2016 17:40:00*2.93165*2.93165*2.93165*2.93165
02/14/2016 17:45:00*2.93165*2.93165*2.93165*2.93165
02/14/2016 17:50:00*2.93165*2.93212*2.93221*2.93165
02/14/2016 17:55:00*2.93212*2.93221*2.93221*2.93212
02/14/2016 18:00:00*2.93221*2.93212*2.93221*2.93212
02/14/2016 18:05:00*2.93212*2.93248*2.93249*2.93207
02/14/2016 18:10:00*2.93248*2.93331*2.93355*2.93248
02/14/2016 18:15:00*2.93331*2.93365*2.93365*2.93331
02/14/2016 18:20:00*2.93365*2.93405*2.93405*2.93336
02/14/2016 18:25:00*2.93405*2.934*2.93405*2.93376
02/14/2016 18:30:00*2.934*2.93405*2.93405*2.93395
02/14/2016 18:35:00*2.93405*2.93385*2.93405*2.9338
02/14/2016 18:40:00*2.93385*2.93374*2.9339*2.93374
02/14/2016 18:45:00*2.93374*2.9338*2.93385*2.93374
02/14/2016 18:50:00*2.9338*2.93427*2.93427*2.9338
02/14/2016 18:55:00*2.93427*2.93427*2.93427*2.93376
02/14/2016 19:00:00*2.93427*2.93427*2.93427*2.93378
02/14/2016 19:05:00*2.93427*2.9325*2.93427*2.93234
02/14/2016 19:10:00*2.9325*2.93266*2.93477*2.9325
02/14/2016 19:15:00*2.93266*2.93277*2.93277*2.93261
02/14/2016 19:20:00*2.93277*2.93277*2.93277*2.93277
02/14/2016 19:25:00*2.93277*2.93277*2.93287*2.93277
02/14/2016 19:30:00*2.93277*2.93277*2.93277*2.93277
02/14/2016 19:35:00*2.93277*2.93277*2.93277*2.93277
02/14/2016 19:40:00*2.93277*2.93278*2.93278*2.93277
02/14/2016 19:45:00*2.93278*2.93278*2.93278*2.93278
02/14/2016 19:50:00*2.93278*2.93278*2.93278*2.93278
02/14/2016 19:55:00*2.93278*2.93278*2.93278*2.93278
02/14/2016 20:00:00*2.93278*2.9328*2.9328*2.93268
02/14/2016 20:05:00*2.9328*2.93291*2.93291*2.93265
02/14/2016 20:10:00*2.93291*2.93279*2.93307*2.93279
02/14/2016 20:15:00*2.93279*2.93265*2.93279*2.93265
02/14/2016 20:20:00*2.93265*2.93278*2.93278*2.93255
02/14/2016 20:25:00*2.93278*2.93278*2.93286*2.93278
02/14/2016 20:30:00*2.93278*2.93286*2.93378*2.93278
02/14/2016 20:35:00*2.93286*2.93278*2.93286*2.93278
02/14/2016 20:40:00*2.93278*2.93288*2.93288*2.9325
02/14/2016 20:45:00*2.93288*2.93301*2.93301*2.93288
02/14/2016 20:50:00*2.93301*2.93278*2.93301*2.93278
02/14/2016 20:55:00*2.93278*2.93278*2.93288*2.93278
02/14/2016 21:00:00*2.93278*2.93278*2.93288*2.93278
02/14/2016 21:05:00*2.93278*2.93278*2.93278*2.93278
02/14/2016 21:10:00*2.93278*2.93288*2.93288*2.93255
02/14/2016 21:15:00*2.93288*2.93329*2.93354*2.93288
02/14/2016 21:20:00*2.93329*2.93323*2.93337*2.93321
02/14/2016 21:25:00*2.93323*2.93297*2.93346*2.93285
02/14/2016 21:30:00*2.93297*2.93303*2.93306*2.93286
02/14/2016 21:35:00*2.93303*2.9328*2.93303*2.9328
02/14/2016 21:40:00*2.9328*2.93293*2.93297*2.93278
02/14/2016 21:45:00*2.93293*2.93278*2.93293*2.93278
02/14/2016 21:50:00*2.93278*2.9326*2.93286*2.9326
02/14/2016 21:55:00*2.9326*2.93288*2.93288*2.9326
02/14/2016 22:00:00*2.93288*2.93288*2.93389*2.93258
02/14/2016 22:05:00*2.93288*2.9326*2.93288*2.93255
02/14/2016 22:10:00*2.9326*2.93261*2.93267*2.93245
02/14/2016 22:15:00*2.93261*2.93288*2.93288*2.93261
02/14/2016 22:20:00*2.93288*2.93261*2.93288*2.93235
02/14/2016 22:25:00*2.93261*2.93258*2.93267*2.93258
02/14/2016 22:30:00*2.93258*2.93203*2.93288*2.93198
02/14/2016 22:35:00*2.93203*2.93198*2.93352*2.93198
02/14/2016 22:40:00*2.93198*2.93185*2.93208*2.93185
02/14/2016 22:45:00*2.93185*2.93185*2.93185*2.93185
02/14/2016 22:50:00*2.93185*2.93198*2.93201*2.93185
02/14/2016 22:55:00*2.93198*2.93198*2.93198*2.93198
02/14/2016 23:00:00*2.93198*2.93128*2.93198*2.93107
02/14/2016 23:05:00*2.93128*2.93088*2.93129*2.93088
02/14/2016 23:10:00*2.93088*2.93088*2.93092*2.93088
02/14/2016 23:15:00*2.93088*2.93088*2.93088*2.93075
02/14/2016 23:20:00*2.93088*2.93085*2.93098*2.93061
02/14/2016 23:25:00*2.93085*2.93066*2.93088*2.93066
02/14/2016 23:30:00*2.93066*2.93088*2.93088*2.93066
02/14/2016 23:35:00*2.93088*2.93088*2.93088*2.93088
02/14/2016 23:40:00*2.93088*2.93088*2.93088*2.93075
02/14/2016 23:45:00*2.93088*2.93078*2.93088*2.93058
02/14/2016 23:50:00*2.93078*2.93045*2.93078*2.9304
02/14/2016 23:55:00*2.93045*2.93078*2.93078*2.9303
02/15/2016 00:00:00*2.93078*2.9303*2.93078*2.9303
02/15/2016 00:05:00*2.9303*2.93065*2.93078*2.9302
02/15/2016 00:10:00*2.93065*2.9307*2.93098*2.93065
02/15/2016 00:15:00*2.9307*2.93078*2.9312*2.93045
02/15/2016 00:20:00*2.93078*2.93058*2.93078*2.93058
02/15/2016 00:25:00*2.93058*2.93058*2.93058*2.93005
02/15/2016 00:30:00*2.93058*2.93098*2.93098*2.93058
02/15/2016 00:35:00*2.93098*2.93058*2.93098*2.93058
02/15/2016 00:40:00*2.93058*2.93058*2.93058*2.93
02/15/2016 00:45:00*2.93058*2.92965*2.93112*2.9294
02/15/2016 00:50:00*2.92965*2.9295*2.9301*2.92935
02/15/2016 00:55:00*2.9295*2.92964*2.92977*2.9285
02/15/2016 01:00:00*2.92964*2.92822*2.92964*2.92822
02/15/2016 01:05:00*2.92822*2.928*2.92853*2.92779
02/15/2016 01:10:00*2.928*2.92479*2.9284*2.92448
02/15/2016 01:15:00*2.92479*2.92739*2.92757*2.9246
02/15/2016 01:20:00*2.92739*2.92729*2.92775*2.92681
02/15/2016 01:25:00*2.92729*2.92779*2.92789*2.92679
02/15/2016 01:30:00*2.92779*2.92779*2.92779*2.92779
02/15/2016 01:35:00*2.92779*2.92779*2.92928*2.92779
02/15/2016 01:40:00*2.92779*2.92785*2.92796*2.92778
02/15/2016 01:45:00*2.92785*2.92778*2.92789*2.92778
02/15/2016 01:50:00*2.92778*2.9273*2.92778*2.92638
02/15/2016 01:55:00*2.9273*2.9295*2.93136*2.92729
02/15/2016 02:00:00*2.9295*2.92966*2.9297*2.92937
02/15/2016 02:05:00*2.92966*2.93038*2.93089*2.92919
02/15/2016 02:10:00*2.93038*2.93105*2.93388*2.92955
02/15/2016 02:15:00*2.93105*2.92916*2.93114*2.9291
02/15/2016 02:20:00*2.92916*2.93126*2.93126*2.92916
02/15/2016 02:25:00*2.93126*2.93405*2.93473*2.93126
02/15/2016 02:30:00*2.93405*2.93309*2.9341*2.93215
02/15/2016 02:35:00*2.93309*2.93288*2.9336*2.9327
02/15/2016 02:40:00*2.93288*2.93555*2.9356*2.93108
02/15/2016 02:45:00*2.93555*2.93664*2.9383*2.93555
02/15/2016 02:50:00*2.93664*2.93699*2.93717*2.93627
02/15/2016 02:55:00*2.93699*2.93786*2.94091*2.93699
02/15/2016 03:00:00*2.93786*2.93911*2.94105*2.93752
02/15/2016 03:05:00*2.93911*2.94039*2.94182*2.93875
02/15/2016 03:10:00*2.94039*2.9434*2.94523*2.9399
02/15/2016 03:15:00*2.9434*2.94362*2.9443*2.94261
02/15/2016 03:20:00*2.94362*2.94165*2.94362*2.94002
02/15/2016 03:25:00*2.94165*2.94125*2.94238*2.94098
02/15/2016 03:30:00*2.94125*2.94148*2.94418*2.94086
02/15/2016 03:35:00*2.94148*2.94102*2.94209*2.94064
02/15/2016 03:40:00*2.94102*2.94076*2.94106*2.93867
02/15/2016 03:45:00*2.94076*2.94479*2.94485*2.94066
02/15/2016 03:50:00*2.94479*2.94841*2.94968*2.94369
02/15/2016 03:55:00*2.94841*2.94788*2.94866*2.94662
02/15/2016 04:00:00*2.94788*2.95116*2.95116*2.94733
02/15/2016 04:05:00*2.95116*2.9527*2.95279*2.94955
02/15/2016 04:10:00*2.9527*2.95227*2.95365*2.95186
02/15/2016 04:15:00*2.95227*2.94889*2.95227*2.94876
02/15/2016 04:20:00*2.94889*2.9517*2.95221*2.94876
02/15/2016 04:25:00*2.9517*2.95224*2.95271*2.94924
02/15/2016 04:30:00*2.95224*2.95276*2.95287*2.95207
02/15/2016 04:35:00*2.95276*2.95045*2.95276*2.95045
02/15/2016 04:40:00*2.95045*2.9512*2.9523*2.95029
02/15/2016 04:45:00*2.9512*2.95012*2.95135*2.94862
02/15/2016 04:50:00*2.95012*2.94931*2.95065*2.949
02/15/2016 04:55:00*2.94931*2.94926*2.94987*2.94896
02/15/2016 05:00:00*2.94926*2.94693*2.94937*2.94693
02/15/2016 05:05:00*2.94693*2.94793*2.94906*2.94639
02/15/2016 05:10:00*2.94793*2.94731*2.94793*2.94609
02/15/2016 05:15:00*2.94731*2.94595*2.94813*2.94592
02/15/2016 05:20:00*2.94595*2.94759*2.9487*2.94594
02/15/2016 05:25:00*2.94759*2.94815*2.94894*2.94742
02/15/2016 05:30:00*2.94815*2.94851*2.94918*2.9475
02/15/2016 05:35:00*2.94851*2.94878*2.94883*2.9476
02/15/2016 05:40:00*2.94878*2.94776*2.94878*2.94762
02/15/2016 05:45:00*2.94776*2.94698*2.94919*2.94635
02/15/2016 05:50:00*2.94698*2.94859*2.94899*2.94664
02/15/2016 05:55:00*2.94859*2.94894*2.94918*2.94793
02/15/2016 06:00:00*2.94894*2.95007*2.95007*2.94888
02/15/2016 06:05:00*2.95007*2.95022*2.95121*2.94935
02/15/2016 06:10:00*2.95022*2.94919*2.95056*2.94899
02/15/2016 06:15:00*2.94919*2.95001*2.95032*2.94919
02/15/2016 06:20:00*2.95001*2.95074*2.95074*2.94991
02/15/2016 06:25:00*2.95074*2.94871*2.95074*2.94871
02/15/2016 06:30:00*2.94871*2.94726*2.94882*2.94637
02/15/2016 06:35:00*2.94726*2.9461*2.94766*2.9461
02/15/2016 06:40:00*2.9461*2.94464*2.94685*2.94463
02/15/2016 06:45:00*2.94464*2.94473*2.94485*2.94367
02/15/2016 06:50:00*2.94473*2.94593*2.94629*2.9446
02/15/2016 06:55:00*2.94593*2.94454*2.94607*2.94426
02/15/2016 07:00:00*2.94454*2.94389*2.9451*2.94358
02/15/2016 07:05:00*2.94389*2.94382*2.94471*2.94355
02/15/2016 07:10:00*2.94382*2.94485*2.94565*2.94369
02/15/2016 07:15:00*2.94485*2.94089*2.94485*2.94066
02/15/2016 07:20:00*2.94089*2.94078*2.94161*2.94067
02/15/2016 07:25:00*2.94078*2.94271*2.9428*2.94077
02/15/2016 07:30:00*2.94271*2.94425*2.94428*2.94118
02/15/2016 07:35:00*2.94425*2.94324*2.94432*2.94286
02/15/2016 07:40:00*2.94324*2.94322*2.94466*2.94297
02/15/2016 07:45:00*2.94322*2.94351*2.94452*2.94305
02/15/2016 07:50:00*2.94351*2.94413*2.94454*2.9435
02/15/2016 07:55:00*2.94413*2.94398*2.94439*2.94395
02/15/2016 08:00:00*2.94398*2.94306*2.94478*2.94233
02/15/2016 08:05:00*2.94306*2.94364*2.94385*2.94276
02/15/2016 08:10:00*2.94364*2.94464*2.94482*2.94364
02/15/2016 08:15:00*2.94464*2.9419*2.94514*2.94166
02/15/2016 08:20:00*2.9419*2.94237*2.94251*2.9419
02/15/2016 08:25:00*2.94237*2.94314*2.94376*2.94225
02/15/2016 08:30:00*2.94314*2.94306*2.94355*2.94263
02/15/2016 08:35:00*2.94306*2.94242*2.94361*2.94209
02/15/2016 08:40:00*2.94242*2.94238*2.94366*2.94217
02/15/2016 08:45:00*2.94238*2.943*2.9433*2.94232
02/15/2016 08:50:00*2.943*2.9434*2.9435*2.94247
02/15/2016 08:55:00*2.9434*2.94645*2.94656*2.94288
02/15/2016 09:00:00*2.94645*2.9451*2.94678*2.94426
02/15/2016 09:05:00*2.9451*2.94466*2.94547*2.94417
02/15/2016 09:10:00*2.94466*2.94559*2.94589*2.94448
02/15/2016 09:15:00*2.94559*2.94591*2.94781*2.94519
02/15/2016 09:20:00*2.94591*2.94655*2.94719*2.94582
02/15/2016 09:25:00*2.94655*2.94685*2.94804*2.94655
02/15/2016 09:30:00*2.94685*2.94649*2.94685*2.94586
02/15/2016 09:35:00*2.94649*2.94553*2.94737*2.94548
02/15/2016 09:40:00*2.94553*2.94676*2.94752*2.94522
02/15/2016 09:45:00*2.94676*2.948*2.948*2.94663
02/15/2016 09:50:00*2.948*2.95144*2.9517*2.948
02/15/2016 09:55:00*2.95144*2.95065*2.95151*2.94965
02/15/2016 10:00:00*2.95065*2.95271*2.95285*2.95055
02/15/2016 10:05:00*2.95271*2.95122*2.95307*2.95092
02/15/2016 10:10:00*2.95122*2.94826*2.95172*2.94815
02/15/2016 10:15:00*2.94826*2.94958*2.9504*2.94826
02/15/2016 10:20:00*2.94958*2.95135*2.95165*2.94937
02/15/2016 10:25:00*2.95135*2.95055*2.95149*2.95032
02/15/2016 10:30:00*2.95055*2.94884*2.95092*2.9488
02/15/2016 10:35:00*2.94884*2.94952*2.94968*2.94784
02/15/2016 10:40:00*2.94952*2.94999*2.9503*2.94932
02/15/2016 10:45:00*2.94999*2.95033*2.95074*2.9497
02/15/2016 10:50:00*2.95033*2.94951*2.95033*2.9492
02/15/2016 10:55:00*2.94951*2.95139*2.95192*2.94932
02/15/2016 11:00:00*2.95139*2.94986*2.95232*2.9493
02/15/2016 11:05:00*2.94986*2.95053*2.95085*2.94983
02/15/2016 11:10:00*2.95053*2.95069*2.95078*2.94997
02/15/2016 11:15:00*2.95069*2.95021*2.95109*2.94945
02/15/2016 11:20:00*2.95021*2.95017*2.95163*2.95016
02/15/2016 11:25:00*2.95017*2.95005*2.9505*2.94985
02/15/2016 11:30:00*2.95005*2.95086*2.95101*2.94996
02/15/2016 11:35:00*2.95086*2.95091*2.95193*2.95065
02/15/2016 11:40:00*2.95091*2.95112*2.95174*2.95086
02/15/2016 11:45:00*2.95112*2.95077*2.9512*2.95071
02/15/2016 11:50:00*2.95077*2.94946*2.95081*2.94916
02/15/2016 11:55:00*2.94946*2.94844*2.94946*2.94829
02/15/2016 12:00:00*2.94844*2.94985*2.95007*2.94839
02/15/2016 12:05:00*2.94985*2.94901*2.94985*2.94879
02/15/2016 12:10:00*2.94901*2.94885*2.94903*2.94874
02/15/2016 12:15:00*2.94885*2.94876*2.94885*2.94869
02/15/2016 12:20:00*2.94876*2.94869*2.9488*2.94865
02/15/2016 12:25:00*2.94869*2.94804*2.94869*2.94804
02/15/2016 12:30:00*2.94804*2.94764*2.94813*2.94762
02/15/2016 12:35:00*2.94764*2.94649*2.94767*2.94649
02/15/2016 12:40:00*2.94649*2.94663*2.94678*2.94638
02/15/2016 12:45:00*2.94663*2.94569*2.94663*2.94566
02/15/2016 12:50:00*2.94569*2.94617*2.94618*2.9456
02/15/2016 12:55:00*2.94617*2.94584*2.9462*2.94571
02/15/2016 13:00:00*2.94584*2.94583*2.94584*2.94568
02/15/2016 13:05:00*2.94583*2.946*2.94601*2.94583
02/15/2016 13:10:00*2.946*2.94595*2.94601*2.94584
02/15/2016 13:15:00*2.94595*2.9457*2.94595*2.94558
02/15/2016 13:20:00*2.9457*2.94511*2.9457*2.94504
02/15/2016 13:25:00*2.94511*2.94528*2.94528*2.94508
02/15/2016 13:30:00*2.94528*2.94521*2.94528*2.945
02/15/2016 13:35:00*2.94521*2.94549*2.94552*2.94521
02/15/2016 13:40:00*2.94549*2.94546*2.94549*2.94546
02/15/2016 13:45:00*2.94546*2.94547*2.94555*2.94546
02/15/2016 13:50:00*2.94547*2.94555*2.94555*2.94542
02/15/2016 13:55:00*2.94555*2.94539*2.94555*2.94539
02/15/2016 14:00:00*2.94539*2.94501*2.94563*2.94501
02/15/2016 14:05:00*2.94501*2.94545*2.94555*2.94501
02/15/2016 14:10:00*2.94545*2.94545*2.94545*2.94545
02/15/2016 14:15:00*2.94545*2.94555*2.94555*2.94545
02/15/2016 14:20:00*2.94555*2.94547*2.9456*2.94547
02/15/2016 14:25:00*2.94547*2.94542*2.94555*2.94542
02/15/2016 14:30:00*2.94542*2.94544*2.94544*2.94542
02/15/2016 14:35:00*2.94544*2.94542*2.9456*2.94542
02/15/2016 14:40:00*2.94542*2.94483*2.94674*2.94483
02/15/2016 14:45:00*2.94483*2.94518*2.94518*2.94483
02/15/2016 14:50:00*2.94518*2.94536*2.94543*2.945
02/15/2016 14:55:00*2.94536*2.9456*2.9456*2.94529
02/15/2016 15:00:00*2.9456*2.94555*2.9456*2.94555
02/15/2016 15:05:00*2.94555*2.94553*2.9456*2.94523
02/15/2016 15:10:00*2.94553*2.94555*2.94555*2.94533
02/15/2016 15:15:00*2.94555*2.9455*2.94555*2.9455
02/15/2016 15:20:00*2.9455*2.94552*2.9456*2.9455
02/15/2016 15:25:00*2.94552*2.94457*2.94552*2.9441
02/15/2016 15:30:00*2.94457*2.94445*2.94457*2.94445
02/15/2016 15:35:00*2.94445*2.94448*2.94469*2.94445
02/15/2016 15:40:00*2.94448*2.94467*2.94467*2.94448
02/15/2016 15:45:00*2.94467*2.94451*2.94467*2.94421
02/15/2016 15:50:00*2.94451*2.94452*2.94452*2.9443
02/15/2016 15:55:00*2.94452*2.94452*2.94452*2.94452
02/15/2016 16:00:00*2.94452*2.94426*2.94464*2.94426
02/15/2016 16:05:00*2.94426*2.94468*2.94468*2.94426
02/15/2016 16:10:00*2.94468*2.94464*2.94468*2.94432
02/15/2016 16:15:00*2.94464*2.94488*2.94493*2.94437
02/15/2016 16:20:00*2.94488*2.94491*2.94492*2.94478
02/15/2016 16:25:00*2.94491*2.94484*2.94493*2.94478
02/15/2016 16:30:00*2.94484*2.94492*2.94493*2.94478
02/15/2016 16:35:00*2.94492*2.94492*2.94494*2.94478
02/15/2016 16:40:00*2.94492*2.94492*2.94492*2.94478
02/15/2016 16:45:00*2.94492*2.94455*2.94571*2.94443
02/15/2016 16:50:00*2.94455*2.94384*2.94455*2.94384
02/15/2016 16:55:00*2.94384*2.94384*2.94384*2.94384
02/15/2016 17:00:00*2.94384*2.94117*2.94384*2.94117
