02/11/2016 17:05:00*2.92745*2.9279*2.92815*2.92726
02/11/2016 17:10:00*2.9279*2.92925*2.92995*2.92735
02/11/2016 17:15:00*2.92925*2.92958*2.92958*2.92925
02/11/2016 17:20:00*2.92958*2.92958*2.92958*2.92958
02/11/2016 17:25:00*2.92958*2.92978*2.92978*2.92958
02/11/2016 17:30:00*2.92978*2.93012*2.93012*2.92925
02/11/2016 17:35:00*2.93012*2.93027*2.93027*2.93012
02/11/2016 17:40:00*2.93027*2.93027*2.93027*2.93027
02/11/2016 17:45:00*2.93027*2.92871*2.93027*2.92726
02/11/2016 17:50:00*2.92871*2.92747*2.93287*2.92707
02/11/2016 17:55:00*2.92747*2.93145*2.93328*2.92747
02/11/2016 18:00:00*2.93145*2.92828*2.9315*2.92826
02/11/2016 18:05:00*2.92828*2.92848*2.92982*2.92828
02/11/2016 18:10:00*2.92848*2.92939*2.92948*2.92848
02/11/2016 18:15:00*2.92939*2.93018*2.93278*2.92878
02/11/2016 18:20:00*2.93018*2.93005*2.93018*2.92995
02/11/2016 18:25:00*2.93005*2.93005*2.93005*2.92998
02/11/2016 18:30:00*2.93005*2.93*2.93005*2.92986
02/11/2016 18:35:00*2.93*2.93*2.93018*2.93
02/11/2016 18:40:00*2.93*2.93*2.93005*2.92998
02/11/2016 18:45:00*2.93*2.93028*2.93072*2.93
02/11/2016 18:50:00*2.93028*2.93019*2.93028*2.93018
02/11/2016 18:55:00*2.93019*2.93005*2.93019*2.93005
02/11/2016 19:00:00*2.93005*2.93027*2.93027*2.93005
02/11/2016 19:05:00*2.93027*2.93052*2.93052*2.93018
02/11/2016 19:10:00*2.93052*2.93138*2.9316*2.93015
02/11/2016 19:15:00*2.93138*2.93198*2.93198*2.9312
02/11/2016 19:20:00*2.93198*2.93058*2.93198*2.93053
02/11/2016 19:25:00*2.93058*2.93045*2.93058*2.93045
02/11/2016 19:30:00*2.93045*2.93128*2.93128*2.93045
02/11/2016 19:35:00*2.93128*2.93128*2.93128*2.93128
02/11/2016 19:40:00*2.93128*2.9311*2.93128*2.93092
02/11/2016 19:45:00*2.9311*2.93105*2.93128*2.931
02/11/2016 19:50:00*2.93105*2.93128*2.93138*2.931
02/11/2016 19:55:00*2.93128*2.93105*2.93128*2.931
02/11/2016 20:00:00*2.93105*2.93123*2.93125*2.93094
02/11/2016 20:05:00*2.93123*2.93101*2.93128*2.9309
02/11/2016 20:10:00*2.93101*2.93268*2.93358*2.93101
02/11/2016 20:15:00*2.93268*2.93218*2.93297*2.93208
02/11/2016 20:20:00*2.93218*2.93258*2.93273*2.9319
02/11/2016 20:25:00*2.93258*2.93158*2.93258*2.93128
02/11/2016 20:30:00*2.93158*2.93195*2.93209*2.93158
02/11/2016 20:35:00*2.93195*2.93195*2.93195*2.93175
02/11/2016 20:40:00*2.93195*2.9319*2.93195*2.93185
02/11/2016 20:45:00*2.9319*2.93165*2.9319*2.93165
02/11/2016 20:50:00*2.93165*2.93218*2.93218*2.93165
02/11/2016 20:55:00*2.93218*2.93205*2.93218*2.93205
02/11/2016 21:00:00*2.93205*2.93318*2.93338*2.93205
02/11/2016 21:05:00*2.93318*2.93323*2.93373*2.93305
02/11/2016 21:10:00*2.93323*2.93328*2.93328*2.93285
02/11/2016 21:15:00*2.93328*2.93338*2.93338*2.93315
02/11/2016 21:20:00*2.93338*2.93378*2.93408*2.93325
02/11/2016 21:25:00*2.93378*2.93365*2.93378*2.93345
02/11/2016 21:30:00*2.93365*2.93365*2.93365*2.9335
02/11/2016 21:35:00*2.93365*2.93365*2.93365*2.93365
02/11/2016 21:40:00*2.93365*2.93398*2.93398*2.93365
02/11/2016 21:45:00*2.93398*2.93383*2.93398*2.93383
02/11/2016 21:50:00*2.93383*2.93383*2.93388*2.93383
02/11/2016 21:55:00*2.93383*2.93375*2.93383*2.93375
02/11/2016 22:00:00*2.93375*2.93383*2.93383*2.93375
02/11/2016 22:05:00*2.93383*2.93447*2.93606*2.93025
02/11/2016 22:10:00*2.93447*2.93243*2.9363*2.93197
02/11/2016 22:15:00*2.93243*2.93312*2.93356*2.93242
02/11/2016 22:20:00*2.93312*2.93225*2.93316*2.93224
02/11/2016 22:25:00*2.93225*2.93228*2.93316*2.93222
02/11/2016 22:30:00*2.93228*2.93442*2.93446*2.93222
02/11/2016 22:35:00*2.93442*2.93434*2.93551*2.93357
02/11/2016 22:40:00*2.93434*2.93502*2.93507*2.9337
02/11/2016 22:45:00*2.93502*2.93527*2.93532*2.93448
02/11/2016 22:50:00*2.93527*2.9346*2.93527*2.93458
02/11/2016 22:55:00*2.9346*2.93512*2.93532*2.9346
02/11/2016 23:00:00*2.93512*2.93512*2.93512*2.93475
02/11/2016 23:05:00*2.93512*2.93447*2.93512*2.93169
02/11/2016 23:10:00*2.93447*2.93116*2.93596*2.93098
02/11/2016 23:15:00*2.93116*2.93139*2.93148*2.9311
02/11/2016 23:20:00*2.93139*2.93236*2.93236*2.93139
02/11/2016 23:25:00*2.93236*2.93236*2.93236*2.93228
02/11/2016 23:30:00*2.93236*2.93229*2.93236*2.93228
02/11/2016 23:35:00*2.93229*2.93175*2.93236*2.93153
02/11/2016 23:40:00*2.93175*2.93288*2.93288*2.9311
02/11/2016 23:45:00*2.93288*2.93335*2.93335*2.93288
02/11/2016 23:50:00*2.93335*2.93333*2.93335*2.93275
02/11/2016 23:55:00*2.93333*2.93358*2.93358*2.93275
02/12/2016 00:00:00*2.93358*2.93348*2.93378*2.93332
02/12/2016 00:05:00*2.93348*2.93408*2.93408*2.93328
02/12/2016 00:10:00*2.93408*2.93324*2.93408*2.93318
02/12/2016 00:15:00*2.93324*2.93342*2.93342*2.93318
02/12/2016 00:20:00*2.93342*2.93342*2.93342*2.93333
02/12/2016 00:25:00*2.93342*2.93354*2.93369*2.93342
02/12/2016 00:30:00*2.93354*2.93372*2.93375*2.93354
02/12/2016 00:35:00*2.93372*2.93376*2.93376*2.93362
02/12/2016 00:40:00*2.93376*2.93376*2.93376*2.93351
02/12/2016 00:45:00*2.93376*2.93376*2.93376*2.93373
02/12/2016 00:50:00*2.93376*2.93362*2.93376*2.9335
02/12/2016 00:55:00*2.93362*2.93389*2.9341*2.93362
02/12/2016 01:00:00*2.93389*2.93505*2.93578*2.93381
02/12/2016 01:05:00*2.93505*2.93455*2.93512*2.93453
02/12/2016 01:10:00*2.93455*2.93461*2.93469*2.93454
02/12/2016 01:15:00*2.93461*2.93467*2.9361*2.93408
02/12/2016 01:20:00*2.93467*2.93526*2.93531*2.93448
02/12/2016 01:25:00*2.93526*2.93557*2.93737*2.93502
02/12/2016 01:30:00*2.93557*2.93587*2.93596*2.93554
02/12/2016 01:35:00*2.93587*2.93548*2.93594*2.93546
02/12/2016 01:40:00*2.93548*2.93457*2.93548*2.93451
02/12/2016 01:45:00*2.93457*2.93334*2.93462*2.93317
02/12/2016 01:50:00*2.93334*2.93348*2.93487*2.93315
02/12/2016 01:55:00*2.93348*2.93375*2.9344*2.93288
02/12/2016 02:00:00*2.93375*2.934*2.934*2.93325
02/12/2016 02:05:00*2.934*2.93478*2.93654*2.93306
02/12/2016 02:10:00*2.93478*2.93203*2.9348*2.93191
02/12/2016 02:15:00*2.93203*2.93054*2.9322*2.92964
02/12/2016 02:20:00*2.93054*2.93094*2.93105*2.92965
02/12/2016 02:25:00*2.93094*2.93157*2.93205*2.93088
02/12/2016 02:30:00*2.93157*2.9324*2.93324*2.93067
02/12/2016 02:35:00*2.9324*2.93275*2.93315*2.93229
02/12/2016 02:40:00*2.93275*2.92994*2.93308*2.92982
02/12/2016 02:45:00*2.92994*2.92902*2.93023*2.92873
02/12/2016 02:50:00*2.92902*2.92978*2.9305*2.9282
02/12/2016 02:55:00*2.92978*2.92912*2.92978*2.9287
02/12/2016 03:00:00*2.92912*2.93054*2.93132*2.92866
02/12/2016 03:05:00*2.93054*2.92731*2.93072*2.92688
02/12/2016 03:10:00*2.92731*2.92513*2.92731*2.92424
02/12/2016 03:15:00*2.92513*2.92567*2.92665*2.92416
02/12/2016 03:20:00*2.92567*2.92087*2.92593*2.92077
02/12/2016 03:25:00*2.92087*2.92337*2.9243*2.9205
02/12/2016 03:30:00*2.92337*2.92351*2.9241*2.92278
02/12/2016 03:35:00*2.92351*2.92342*2.92379*2.92192
02/12/2016 03:40:00*2.92342*2.92257*2.92363*2.92198
02/12/2016 03:45:00*2.92257*2.92365*2.92365*2.9221
02/12/2016 03:50:00*2.92365*2.92227*2.92365*2.92227
02/12/2016 03:55:00*2.92227*2.92249*2.923*2.92222
02/12/2016 04:00:00*2.92249*2.92374*2.92383*2.92222
02/12/2016 04:05:00*2.92374*2.92499*2.92519*2.9236
02/12/2016 04:10:00*2.92499*2.92367*2.92524*2.92331
02/12/2016 04:15:00*2.92367*2.92372*2.92464*2.9232
02/12/2016 04:20:00*2.92372*2.92422*2.92482*2.92362
02/12/2016 04:25:00*2.92422*2.92506*2.92588*2.92406
02/12/2016 04:30:00*2.92506*2.9247*2.92515*2.92427
02/12/2016 04:35:00*2.9247*2.92457*2.92524*2.92426
02/12/2016 04:40:00*2.92457*2.92416*2.92514*2.9237
02/12/2016 04:45:00*2.92416*2.92539*2.92544*2.92411
02/12/2016 04:50:00*2.92539*2.92711*2.9272*2.92536
02/12/2016 04:55:00*2.92711*2.92785*2.92812*2.92639
02/12/2016 05:00:00*2.92785*2.92781*2.92923*2.92734
02/12/2016 05:05:00*2.92781*2.92725*2.92847*2.92721
02/12/2016 05:10:00*2.92725*2.9266*2.92725*2.9261
02/12/2016 05:15:00*2.9266*2.92476*2.92682*2.92463
02/12/2016 05:20:00*2.92476*2.92544*2.9258*2.92467
02/12/2016 05:25:00*2.92544*2.92527*2.92561*2.92472
02/12/2016 05:30:00*2.92527*2.92532*2.92535*2.9245
02/12/2016 05:35:00*2.92532*2.92594*2.92607*2.92518
02/12/2016 05:40:00*2.92594*2.92577*2.92644*2.92545
02/12/2016 05:45:00*2.92577*2.92689*2.92703*2.92577
02/12/2016 05:50:00*2.92689*2.92731*2.92828*2.9268
02/12/2016 05:55:00*2.92731*2.9278*2.92811*2.92731
02/12/2016 06:00:00*2.9278*2.92779*2.92852*2.92768
02/12/2016 06:05:00*2.92779*2.92768*2.92805*2.92706
02/12/2016 06:10:00*2.92768*2.92733*2.92768*2.92693
02/12/2016 06:15:00*2.92733*2.92686*2.92733*2.92666
02/12/2016 06:20:00*2.92686*2.92668*2.92724*2.92656
02/12/2016 06:25:00*2.92668*2.92681*2.92683*2.92612
02/12/2016 06:30:00*2.92681*2.92668*2.9269*2.92646
02/12/2016 06:35:00*2.92668*2.92715*2.92723*2.92668
02/12/2016 06:40:00*2.92715*2.92813*2.92855*2.92715
02/12/2016 06:45:00*2.92813*2.92655*2.92828*2.92638
02/12/2016 06:50:00*2.92655*2.92524*2.92662*2.92517
02/12/2016 06:55:00*2.92524*2.92431*2.92524*2.92364
02/12/2016 07:00:00*2.92431*2.92311*2.92473*2.92193
02/12/2016 07:05:00*2.92311*2.92363*2.92455*2.92268
02/12/2016 07:10:00*2.92363*2.92373*2.92378*2.92335
02/12/2016 07:15:00*2.92373*2.92501*2.92522*2.92373
02/12/2016 07:20:00*2.92501*2.92506*2.92572*2.92455
02/12/2016 07:25:00*2.92506*2.92593*2.92593*2.92492
02/12/2016 07:30:00*2.92593*2.92566*2.92606*2.9249
02/12/2016 07:35:00*2.92566*2.92467*2.92583*2.92449
02/12/2016 07:40:00*2.92467*2.92442*2.92469*2.92416
02/12/2016 07:45:00*2.92442*2.92482*2.92521*2.92414
02/12/2016 07:50:00*2.92482*2.92537*2.92537*2.92455
02/12/2016 07:55:00*2.92537*2.92395*2.92537*2.92367
02/12/2016 08:00:00*2.92395*2.92472*2.92477*2.92368
02/12/2016 08:05:00*2.92472*2.92633*2.92633*2.92429
02/12/2016 08:10:00*2.92633*2.92626*2.92683*2.92579
02/12/2016 08:15:00*2.92626*2.92892*2.9292*2.92601
02/12/2016 08:20:00*2.92892*2.92704*2.92892*2.92704
02/12/2016 08:25:00*2.92704*2.92586*2.92784*2.92556
02/12/2016 08:30:00*2.92586*2.92627*2.92687*2.92501
02/12/2016 08:35:00*2.92627*2.92317*2.92793*2.92278
02/12/2016 08:40:00*2.92317*2.92459*2.92558*2.9231
02/12/2016 08:45:00*2.92459*2.92605*2.92605*2.92437
02/12/2016 08:50:00*2.92605*2.92708*2.92708*2.92514
02/12/2016 08:55:00*2.92708*2.92638*2.92713*2.92616
02/12/2016 09:00:00*2.92638*2.92758*2.92806*2.92621
02/12/2016 09:05:00*2.92758*2.92771*2.92832*2.92745
02/12/2016 09:10:00*2.92771*2.92909*2.92926*2.9276
02/12/2016 09:15:00*2.92909*2.93031*2.93155*2.92872
02/12/2016 09:20:00*2.93031*2.92807*2.93069*2.92735
02/12/2016 09:25:00*2.92807*2.92742*2.92816*2.92738
02/12/2016 09:30:00*2.92742*2.92688*2.92774*2.92682
02/12/2016 09:35:00*2.92688*2.92737*2.92776*2.92649
02/12/2016 09:40:00*2.92737*2.92673*2.92743*2.92571
02/12/2016 09:45:00*2.92673*2.92604*2.92681*2.92411
02/12/2016 09:50:00*2.92604*2.92575*2.92666*2.92575
02/12/2016 09:55:00*2.92575*2.92697*2.92776*2.9257
02/12/2016 10:00:00*2.92697*2.92645*2.9273*2.92631
02/12/2016 10:05:00*2.92645*2.92623*2.92716*2.92538
02/12/2016 10:10:00*2.92623*2.92538*2.92627*2.92489
02/12/2016 10:15:00*2.92538*2.92587*2.92587*2.92369
02/12/2016 10:20:00*2.92587*2.92505*2.92643*2.92457
02/12/2016 10:25:00*2.92505*2.92559*2.92559*2.92431
02/12/2016 10:30:00*2.92559*2.92595*2.92665*2.92484
02/12/2016 10:35:00*2.92595*2.92714*2.92795*2.9256
02/12/2016 10:40:00*2.92714*2.92944*2.93054*2.92675
02/12/2016 10:45:00*2.92944*2.92895*2.92962*2.92827
02/12/2016 10:50:00*2.92895*2.92971*2.92984*2.92879
02/12/2016 10:55:00*2.92971*2.92922*2.93006*2.92917
02/12/2016 11:00:00*2.92922*2.92943*2.92981*2.92913
02/12/2016 11:05:00*2.92943*2.92898*2.92988*2.92798
02/12/2016 11:10:00*2.92898*2.92831*2.92916*2.9271
02/12/2016 11:15:00*2.92831*2.92675*2.92835*2.92664
02/12/2016 11:20:00*2.92675*2.92662*2.92696*2.92595
02/12/2016 11:25:00*2.92662*2.92826*2.92918*2.92636
02/12/2016 11:30:00*2.92826*2.9284*2.92904*2.9275
02/12/2016 11:35:00*2.9284*2.92773*2.92841*2.92772
02/12/2016 11:40:00*2.92773*2.92835*2.92868*2.92697
02/12/2016 11:45:00*2.92835*2.92935*2.9294*2.92802
02/12/2016 11:50:00*2.92935*2.93066*2.93108*2.92816
02/12/2016 11:55:00*2.93066*2.93139*2.93171*2.93057
02/12/2016 12:00:00*2.93139*2.93196*2.93196*2.93128
02/12/2016 12:05:00*2.93196*2.93187*2.93196*2.93159
02/12/2016 12:10:00*2.93187*2.93226*2.93242*2.93161
02/12/2016 12:15:00*2.93226*2.93226*2.93246*2.93225
02/12/2016 12:20:00*2.93226*2.93283*2.93298*2.93226
02/12/2016 12:25:00*2.93283*2.93256*2.93287*2.93251
02/12/2016 12:30:00*2.93256*2.93163*2.93261*2.93082
02/12/2016 12:35:00*2.93163*2.9284*2.93196*2.92836
02/12/2016 12:40:00*2.9284*2.93186*2.9325*2.92803
02/12/2016 12:45:00*2.93186*2.9327*2.93383*2.9316
02/12/2016 12:50:00*2.9327*2.9329*2.9337*2.93202
02/12/2016 12:55:00*2.9329*2.93189*2.93301*2.93071
02/12/2016 13:00:00*2.93189*2.9324*2.9324*2.93175
02/12/2016 13:05:00*2.9324*2.93245*2.93307*2.93185
02/12/2016 13:10:00*2.93245*2.93292*2.93292*2.93189
02/12/2016 13:15:00*2.93292*2.93247*2.93292*2.93247
02/12/2016 13:20:00*2.93247*2.9326*2.93302*2.93247
02/12/2016 13:25:00*2.9326*2.93267*2.93294*2.93241
02/12/2016 13:30:00*2.93267*2.93057*2.93278*2.93057
02/12/2016 13:35:00*2.93057*2.9304*2.93071*2.93031
02/12/2016 13:40:00*2.9304*2.93056*2.93069*2.93039
02/12/2016 13:45:00*2.93056*2.93024*2.93056*2.93023
02/12/2016 13:50:00*2.93024*2.93033*2.9304*2.93023
02/12/2016 13:55:00*2.93033*2.93033*2.93048*2.93031
02/12/2016 14:00:00*2.93033*2.92964*2.93033*2.92955
02/12/2016 14:05:00*2.92964*2.92985*2.92985*2.92955
02/12/2016 14:10:00*2.92985*2.92958*2.9301*2.92955
02/12/2016 14:15:00*2.92958*2.92958*2.92958*2.92958
02/12/2016 14:20:00*2.92958*2.92965*2.92967*2.92958
02/12/2016 14:25:00*2.92965*2.92975*2.92975*2.92962
02/12/2016 14:30:00*2.92975*2.92555*2.92975*2.92555
02/12/2016 14:35:00*2.92555*2.92589*2.92641*2.92555
02/12/2016 14:40:00*2.92589*2.92547*2.92612*2.92547
02/12/2016 14:45:00*2.92547*2.92545*2.92575*2.9253
02/12/2016 14:50:00*2.92545*2.92555*2.92581*2.9253
02/12/2016 14:55:00*2.92555*2.92571*2.92571*2.92525
02/12/2016 15:00:00*2.92571*2.9253*2.92571*2.92505
02/12/2016 15:05:00*2.9253*2.9254*2.92621*2.9253
02/12/2016 15:10:00*2.9254*2.925*2.92701*2.925
02/12/2016 15:15:00*2.925*2.92661*2.92661*2.925
02/12/2016 15:20:00*2.92661*2.92544*2.92661*2.92529
02/12/2016 15:25:00*2.92544*2.9254*2.92615*2.9254
02/12/2016 15:30:00*2.9254*2.92513*2.9254*2.92513
02/12/2016 15:35:00*2.92513*2.92525*2.92528*2.92513
02/12/2016 15:40:00*2.92525*2.92526*2.92526*2.92506
02/12/2016 15:45:00*2.92526*2.92526*2.92526*2.925
02/12/2016 15:50:00*2.92526*2.92525*2.92526*2.92515
02/12/2016 15:55:00*2.92525*2.92515*2.92525*2.92515
02/12/2016 16:00:00*2.92515*2.92527*2.92527*2.92509
02/12/2016 16:05:00*2.92527*2.92515*2.92557*2.92456
02/12/2016 16:10:00*2.92515*2.92515*2.92537*2.92404
02/12/2016 16:15:00*2.92515*2.92505*2.92525*2.925
02/12/2016 16:20:00*2.92505*2.92515*2.92526*2.92505
02/12/2016 16:25:00*2.92515*2.92555*2.92555*2.92515
02/12/2016 16:30:00*2.92555*2.9253*2.92555*2.92516
02/12/2016 16:35:00*2.9253*2.92516*2.9253*2.92516
02/12/2016 16:40:00*2.92516*2.92555*2.92555*2.925
02/12/2016 16:45:00*2.92555*2.92483*2.92555*2.92412
02/12/2016 16:50:00*2.92483*2.92483*2.92483*2.92483
02/12/2016 16:55:00*2.92483*2.92483*2.92483*2.92483
