02/10/2016 17:05:00*2.9175*2.91795*2.91795*2.9175
02/10/2016 17:10:00*2.91795*2.92195*2.92217*2.91665
02/10/2016 17:15:00*2.92195*2.9166*2.92195*2.9165
02/10/2016 17:20:00*2.9166*2.9177*2.9211*2.9166
02/10/2016 17:25:00*2.9177*2.92145*2.92155*2.9175
02/10/2016 17:30:00*2.92145*2.9177*2.92145*2.91755
02/10/2016 17:35:00*2.9177*2.92015*2.92065*2.9177
02/10/2016 17:40:00*2.92015*2.9177*2.92065*2.91655
02/10/2016 17:45:00*2.9177*2.9177*2.91885*2.91655
02/10/2016 17:50:00*2.9177*2.91821*2.92128*2.9177
02/10/2016 17:55:00*2.91821*2.91814*2.91821*2.91814
02/10/2016 18:00:00*2.91814*2.91813*2.91814*2.91813
02/10/2016 18:05:00*2.91813*2.91834*2.91836*2.91813
02/10/2016 18:10:00*2.91834*2.91823*2.91851*2.91786
02/10/2016 18:15:00*2.91823*2.91837*2.91838*2.91823
02/10/2016 18:20:00*2.91837*2.91834*2.91837*2.91834
02/10/2016 18:25:00*2.91834*2.91835*2.91835*2.91774
02/10/2016 18:30:00*2.91835*2.91836*2.91836*2.91835
02/10/2016 18:35:00*2.91836*2.91842*2.91842*2.91836
02/10/2016 18:40:00*2.91842*2.91848*2.91848*2.91842
02/10/2016 18:45:00*2.91848*2.9184*2.91849*2.91829
02/10/2016 18:50:00*2.9184*2.91849*2.91849*2.91775
02/10/2016 18:55:00*2.91849*2.91849*2.91849*2.91827
02/10/2016 19:00:00*2.91849*2.91849*2.91849*2.91826
02/10/2016 19:05:00*2.91849*2.91849*2.91849*2.91808
02/10/2016 19:10:00*2.91849*2.91852*2.91852*2.91849
02/10/2016 19:15:00*2.91852*2.91854*2.91854*2.91852
02/10/2016 19:20:00*2.91854*2.91855*2.91855*2.91819
02/10/2016 19:25:00*2.91855*2.91855*2.91855*2.91832
02/10/2016 19:30:00*2.91855*2.91855*2.91855*2.9183
02/10/2016 19:35:00*2.91855*2.91887*2.91887*2.91831
02/10/2016 19:40:00*2.91887*2.91786*2.91887*2.91781
02/10/2016 19:45:00*2.91786*2.91837*2.91859*2.91765
02/10/2016 19:50:00*2.91837*2.91767*2.91839*2.91767
02/10/2016 19:55:00*2.91767*2.91787*2.91787*2.91724
02/10/2016 20:00:00*2.91787*2.91777*2.92057*2.91735
02/10/2016 20:05:00*2.91777*2.91783*2.91794*2.9174
02/10/2016 20:10:00*2.91783*2.9188*2.91894*2.91744
02/10/2016 20:15:00*2.9188*2.91781*2.92212*2.91761
02/10/2016 20:20:00*2.91781*2.91776*2.91823*2.91776
02/10/2016 20:25:00*2.91776*2.9185*2.91887*2.91776
02/10/2016 20:30:00*2.9185*2.91926*2.91943*2.9185
02/10/2016 20:35:00*2.91926*2.91928*2.91937*2.91886
02/10/2016 20:40:00*2.91928*2.91925*2.91938*2.91925
02/10/2016 20:45:00*2.91925*2.91923*2.91938*2.91923
02/10/2016 20:50:00*2.91923*2.91792*2.91928*2.91771
02/10/2016 20:55:00*2.91792*2.91782*2.92025*2.91761
02/10/2016 21:00:00*2.91782*2.91785*2.91883*2.91782
02/10/2016 21:05:00*2.91785*2.9182*2.92169*2.91778
02/10/2016 21:10:00*2.9182*2.91987*2.91987*2.91786
02/10/2016 21:15:00*2.91987*2.91987*2.91987*2.9196
02/10/2016 21:20:00*2.91987*2.91982*2.92057*2.91958
02/10/2016 21:25:00*2.91982*2.91982*2.91982*2.91954
02/10/2016 21:30:00*2.91982*2.91978*2.92004*2.91928
02/10/2016 21:35:00*2.91978*2.91787*2.91987*2.91782
02/10/2016 21:40:00*2.91787*2.91761*2.91796*2.91761
02/10/2016 21:45:00*2.91761*2.92222*2.92277*2.9175
02/10/2016 21:50:00*2.92222*2.92161*2.92267*2.9179
02/10/2016 21:55:00*2.92161*2.91984*2.92246*2.91806
02/10/2016 22:00:00*2.91984*2.92057*2.92057*2.9198
02/10/2016 22:05:00*2.92057*2.92057*2.92057*2.92057
02/10/2016 22:10:00*2.92057*2.92056*2.92057*2.92007
02/10/2016 22:15:00*2.92056*2.92172*2.92177*2.92056
02/10/2016 22:20:00*2.92172*2.92171*2.92287*2.9215
02/10/2016 22:25:00*2.92171*2.92237*2.92237*2.92161
02/10/2016 22:30:00*2.92237*2.92237*2.92237*2.92221
02/10/2016 22:35:00*2.92237*2.92232*2.92247*2.92222
02/10/2016 22:40:00*2.92232*2.92232*2.92232*2.92222
02/10/2016 22:45:00*2.92232*2.92237*2.92247*2.92207
02/10/2016 22:50:00*2.92237*2.92297*2.92312*2.92237
02/10/2016 22:55:00*2.92297*2.92297*2.92297*2.92283
02/10/2016 23:00:00*2.92297*2.92297*2.92297*2.9228
02/10/2016 23:05:00*2.92297*2.92297*2.92307*2.92285
02/10/2016 23:10:00*2.92297*2.92297*2.92297*2.9228
02/10/2016 23:15:00*2.92297*2.92297*2.92297*2.92285
02/10/2016 23:20:00*2.92297*2.92297*2.9233*2.92289
02/10/2016 23:25:00*2.92297*2.92297*2.92297*2.92279
02/10/2016 23:30:00*2.92297*2.92289*2.92297*2.92266
02/10/2016 23:35:00*2.92289*2.92297*2.92327*2.92285
02/10/2016 23:40:00*2.92297*2.92297*2.92297*2.9228
02/10/2016 23:45:00*2.92297*2.92297*2.92297*2.92243
02/10/2016 23:50:00*2.92297*2.92297*2.92297*2.92267
02/10/2016 23:55:00*2.92297*2.92297*2.92297*2.92264
02/11/2016 00:00:00*2.92297*2.92297*2.92297*2.92281
02/11/2016 00:05:00*2.92297*2.92297*2.92297*2.92281
02/11/2016 00:10:00*2.92297*2.92307*2.92307*2.92297
02/11/2016 00:15:00*2.92307*2.92307*2.92307*2.92277
02/11/2016 00:20:00*2.92307*2.92297*2.92307*2.92297
02/11/2016 00:25:00*2.92297*2.92307*2.92307*2.92297
02/11/2016 00:30:00*2.92307*2.92297*2.92307*2.92282
02/11/2016 00:35:00*2.92297*2.92297*2.92307*2.92297
02/11/2016 00:40:00*2.92297*2.92317*2.92337*2.92297
02/11/2016 00:45:00*2.92317*2.92307*2.92323*2.92302
02/11/2016 00:50:00*2.92307*2.92302*2.92307*2.92299
02/11/2016 00:55:00*2.92302*2.92302*2.92302*2.92296
02/11/2016 01:00:00*2.92302*2.92415*2.92415*2.92302
02/11/2016 01:05:00*2.92415*2.92528*2.92531*2.92415
02/11/2016 01:10:00*2.92528*2.92527*2.9256*2.92509
02/11/2016 01:15:00*2.92527*2.92427*2.92527*2.92411
02/11/2016 01:20:00*2.92427*2.92459*2.92551*2.92174
02/11/2016 01:25:00*2.92459*2.92459*2.92469*2.92415
02/11/2016 01:30:00*2.92459*2.92666*2.92727*2.92459
02/11/2016 01:35:00*2.92666*2.92677*2.92677*2.92666
02/11/2016 01:40:00*2.92677*2.92677*2.92741*2.92645
02/11/2016 01:45:00*2.92677*2.92717*2.92717*2.92677
02/11/2016 01:50:00*2.92717*2.92672*2.92777*2.92652
02/11/2016 01:55:00*2.92672*2.92697*2.92697*2.92672
02/11/2016 02:00:00*2.92697*2.92825*2.92827*2.92697
02/11/2016 02:05:00*2.92825*2.9263*2.92912*2.92456
02/11/2016 02:10:00*2.9263*2.9256*2.9263*2.92458
02/11/2016 02:15:00*2.9256*2.93005*2.9309*2.9256
02/11/2016 02:20:00*2.93005*2.93027*2.93176*2.92996
02/11/2016 02:25:00*2.93027*2.92895*2.93053*2.92889
02/11/2016 02:30:00*2.92895*2.92671*2.92936*2.92655
02/11/2016 02:35:00*2.92671*2.92719*2.9286*2.92671
02/11/2016 02:40:00*2.92719*2.92705*2.92864*2.92665
02/11/2016 02:45:00*2.92705*2.92774*2.92808*2.92703
02/11/2016 02:50:00*2.92774*2.92688*2.92813*2.92671
02/11/2016 02:55:00*2.92688*2.92566*2.92706*2.92476
02/11/2016 03:00:00*2.92566*2.92754*2.9282*2.92566
02/11/2016 03:05:00*2.92754*2.92872*2.93065*2.92754
02/11/2016 03:10:00*2.92872*2.9354*2.93585*2.92857
02/11/2016 03:15:00*2.9354*2.93501*2.93745*2.93254
02/11/2016 03:20:00*2.93501*2.93678*2.93732*2.93316
02/11/2016 03:25:00*2.93678*2.9402*2.94112*2.93658
02/11/2016 03:30:00*2.9402*2.93872*2.94056*2.93816
02/11/2016 03:35:00*2.93872*2.93897*2.94098*2.93724
02/11/2016 03:40:00*2.93897*2.94123*2.94167*2.93866
02/11/2016 03:45:00*2.94123*2.94163*2.94461*2.94113
02/11/2016 03:50:00*2.94163*2.93862*2.94204*2.93823
02/11/2016 03:55:00*2.93862*2.93647*2.93969*2.9339
02/11/2016 04:00:00*2.93647*2.93727*2.93766*2.93329
02/11/2016 04:05:00*2.93727*2.93669*2.93906*2.93611
02/11/2016 04:10:00*2.93669*2.93706*2.93766*2.93608
02/11/2016 04:15:00*2.93706*2.93907*2.93938*2.9368
02/11/2016 04:20:00*2.93907*2.93471*2.93948*2.93467
02/11/2016 04:25:00*2.93471*2.93664*2.9371*2.93467
02/11/2016 04:30:00*2.93664*2.9369*2.9369*2.93516
02/11/2016 04:35:00*2.9369*2.93682*2.93691*2.93536
02/11/2016 04:40:00*2.93682*2.93445*2.93715*2.93359
02/11/2016 04:45:00*2.93445*2.93605*2.93619*2.93358
02/11/2016 04:50:00*2.93605*2.93627*2.93627*2.93402
02/11/2016 04:55:00*2.93627*2.93529*2.93667*2.93442
02/11/2016 05:00:00*2.93529*2.93632*2.93632*2.93435
02/11/2016 05:05:00*2.93632*2.93582*2.93641*2.93516
02/11/2016 05:10:00*2.93582*2.93516*2.93646*2.93515
02/11/2016 05:15:00*2.93516*2.93521*2.93593*2.93436
02/11/2016 05:20:00*2.93521*2.9357*2.93616*2.93451
02/11/2016 05:25:00*2.9357*2.93382*2.93624*2.93282
02/11/2016 05:30:00*2.93382*2.9291*2.93452*2.92906
02/11/2016 05:35:00*2.9291*2.92946*2.93014*2.92856
02/11/2016 05:40:00*2.92946*2.92721*2.92971*2.92707
02/11/2016 05:45:00*2.92721*2.92791*2.92882*2.92636
02/11/2016 05:50:00*2.92791*2.9265*2.92791*2.92649
02/11/2016 05:55:00*2.9265*2.92621*2.92678*2.92592
02/11/2016 06:00:00*2.92621*2.9254*2.92621*2.92499
02/11/2016 06:05:00*2.9254*2.92758*2.92786*2.92527
02/11/2016 06:10:00*2.92758*2.92823*2.92871*2.92733
02/11/2016 06:15:00*2.92823*2.92726*2.9293*2.92719
02/11/2016 06:20:00*2.92726*2.92669*2.92786*2.92653
02/11/2016 06:25:00*2.92669*2.92638*2.92777*2.92603
02/11/2016 06:30:00*2.92638*2.9264*2.92716*2.92563
02/11/2016 06:35:00*2.9264*2.92593*2.92726*2.92568
02/11/2016 06:40:00*2.92593*2.926*2.92721*2.92491
02/11/2016 06:45:00*2.926*2.92513*2.92731*2.92498
02/11/2016 06:50:00*2.92513*2.92507*2.92634*2.92495
02/11/2016 06:55:00*2.92507*2.9292*2.93047*2.92505
02/11/2016 07:00:00*2.9292*2.93005*2.93005*2.92765
02/11/2016 07:05:00*2.93005*2.92955*2.93283*2.92857
02/11/2016 07:10:00*2.92955*2.92922*2.93026*2.9288
02/11/2016 07:15:00*2.92922*2.92989*2.93205*2.92851
02/11/2016 07:20:00*2.92989*2.92814*2.93104*2.92769
02/11/2016 07:25:00*2.92814*2.92474*2.92844*2.9229
02/11/2016 07:30:00*2.92474*2.92467*2.92577*2.92327
02/11/2016 07:35:00*2.92467*2.92403*2.92467*2.9211
02/11/2016 07:40:00*2.92403*2.92475*2.92704*2.92306
02/11/2016 07:45:00*2.92475*2.92168*2.92475*2.92168
02/11/2016 07:50:00*2.92168*2.92366*2.92451*2.92149
02/11/2016 07:55:00*2.92366*2.9248*2.9252*2.92363
02/11/2016 08:00:00*2.9248*2.92655*2.92731*2.92421
02/11/2016 08:05:00*2.92655*2.92487*2.92655*2.92278
02/11/2016 08:10:00*2.92487*2.9235*2.9249*2.92124
02/11/2016 08:15:00*2.9235*2.92329*2.92419*2.9216
02/11/2016 08:20:00*2.92329*2.92463*2.9261*2.92314
02/11/2016 08:25:00*2.92463*2.92438*2.92588*2.92369
02/11/2016 08:30:00*2.92438*2.9242*2.92489*2.92323
02/11/2016 08:35:00*2.9242*2.92578*2.92646*2.92393
02/11/2016 08:40:00*2.92578*2.92551*2.92614*2.92467
02/11/2016 08:45:00*2.92551*2.92448*2.92618*2.92344
02/11/2016 08:50:00*2.92448*2.92508*2.92544*2.92428
02/11/2016 08:55:00*2.92508*2.92522*2.92587*2.9243
02/11/2016 09:00:00*2.92522*2.92617*2.92738*2.92512
02/11/2016 09:05:00*2.92617*2.92418*2.9268*2.92362
02/11/2016 09:10:00*2.92418*2.92346*2.92418*2.92197
02/11/2016 09:15:00*2.92346*2.92276*2.92474*2.92271
02/11/2016 09:20:00*2.92276*2.92243*2.92321*2.92215
02/11/2016 09:25:00*2.92243*2.92186*2.9229*2.92081
02/11/2016 09:30:00*2.92186*2.92198*2.92268*2.9212
02/11/2016 09:35:00*2.92198*2.92216*2.92251*2.92157
02/11/2016 09:40:00*2.92216*2.9228*2.92361*2.92191
02/11/2016 09:45:00*2.9228*2.92141*2.9236*2.92116
02/11/2016 09:50:00*2.92141*2.92219*2.92354*2.92086
02/11/2016 09:55:00*2.92219*2.92475*2.92495*2.92207
02/11/2016 10:00:00*2.92475*2.9222*2.92564*2.92195
02/11/2016 10:05:00*2.9222*2.9212*2.92295*2.92106
02/11/2016 10:10:00*2.9212*2.92111*2.92267*2.9206
02/11/2016 10:15:00*2.92111*2.92078*2.92178*2.92015
02/11/2016 10:20:00*2.92078*2.92032*2.92177*2.9201
02/11/2016 10:25:00*2.92032*2.92027*2.92077*2.91878
02/11/2016 10:30:00*2.92027*2.92124*2.92152*2.92018
02/11/2016 10:35:00*2.92124*2.92135*2.9223*2.92097
02/11/2016 10:40:00*2.92135*2.92019*2.92275*2.91878
02/11/2016 10:45:00*2.92019*2.92233*2.92364*2.91984
02/11/2016 10:50:00*2.92233*2.92283*2.9243*2.92168
02/11/2016 10:55:00*2.92283*2.92435*2.92474*2.92277
02/11/2016 11:00:00*2.92435*2.92757*2.92869*2.9235
02/11/2016 11:05:00*2.92757*2.92683*2.92851*2.92648
02/11/2016 11:10:00*2.92683*2.92436*2.92707*2.9241
02/11/2016 11:15:00*2.92436*2.92594*2.92623*2.92436
02/11/2016 11:20:00*2.92594*2.92538*2.92663*2.92411
02/11/2016 11:25:00*2.92538*2.92606*2.92719*2.92478
02/11/2016 11:30:00*2.92606*2.92756*2.92876*2.92527
02/11/2016 11:35:00*2.92756*2.9269*2.92851*2.92551
02/11/2016 11:40:00*2.9269*2.92731*2.92773*2.9263
02/11/2016 11:45:00*2.92731*2.92657*2.92784*2.92657
02/11/2016 11:50:00*2.92657*2.92698*2.92781*2.92549
02/11/2016 11:55:00*2.92698*2.92715*2.92752*2.92582
02/11/2016 12:00:00*2.92715*2.92674*2.92725*2.92585
02/11/2016 12:05:00*2.92674*2.92576*2.92717*2.92572
02/11/2016 12:10:00*2.92576*2.92567*2.92619*2.92526
02/11/2016 12:15:00*2.92567*2.92601*2.9261*2.92543
02/11/2016 12:20:00*2.92601*2.92605*2.92647*2.92601
02/11/2016 12:25:00*2.92605*2.92632*2.92743*2.92604
02/11/2016 12:30:00*2.92632*2.92703*2.92807*2.92585
02/11/2016 12:35:00*2.92703*2.92808*2.92902*2.92677
02/11/2016 12:40:00*2.92808*2.92821*2.92928*2.92799
02/11/2016 12:45:00*2.92821*2.92819*2.92835*2.9281
02/11/2016 12:50:00*2.92819*2.928*2.9284*2.92794
02/11/2016 12:55:00*2.928*2.92837*2.92853*2.92759
02/11/2016 13:00:00*2.92837*2.92902*2.92966*2.92828
02/11/2016 13:05:00*2.92902*2.9291*2.92956*2.92887
02/11/2016 13:10:00*2.9291*2.92956*2.92956*2.92896
02/11/2016 13:15:00*2.92956*2.93133*2.93133*2.92956
02/11/2016 13:20:00*2.93133*2.93303*2.93355*2.93133
02/11/2016 13:25:00*2.93303*2.93283*2.93375*2.93282
02/11/2016 13:30:00*2.93283*2.93224*2.93303*2.93191
02/11/2016 13:35:00*2.93224*2.9323*2.93233*2.93214
02/11/2016 13:40:00*2.9323*2.93156*2.9324*2.9315
02/11/2016 13:45:00*2.93156*2.92872*2.93178*2.92855
02/11/2016 13:50:00*2.92872*2.9297*2.93065*2.92844
02/11/2016 13:55:00*2.9297*2.93047*2.93191*2.92955
02/11/2016 14:00:00*2.93047*2.93025*2.93056*2.9302
02/11/2016 14:05:00*2.93025*2.93289*2.93316*2.93025
02/11/2016 14:10:00*2.93289*2.93064*2.93289*2.93064
02/11/2016 14:15:00*2.93064*2.93095*2.93095*2.9306
02/11/2016 14:20:00*2.93095*2.93097*2.93097*2.93072
02/11/2016 14:25:00*2.93097*2.93104*2.93104*2.93071
02/11/2016 14:30:00*2.93104*2.93401*2.93476*2.93095
02/11/2016 14:35:00*2.93401*2.93393*2.93404*2.93382
02/11/2016 14:40:00*2.93393*2.93023*2.93498*2.93022
02/11/2016 14:45:00*2.93023*2.93072*2.93088*2.93007
02/11/2016 14:50:00*2.93072*2.93025*2.93168*2.93025
02/11/2016 14:55:00*2.93025*2.92971*2.93036*2.92959
02/11/2016 15:00:00*2.92971*2.93026*2.93026*2.92971
02/11/2016 15:05:00*2.93026*2.93016*2.93026*2.92971
02/11/2016 15:10:00*2.93016*2.93012*2.93026*2.92991
02/11/2016 15:15:00*2.93012*2.93012*2.93018*2.92984
02/11/2016 15:20:00*2.93012*2.93006*2.93012*2.92996
02/11/2016 15:25:00*2.93006*2.93011*2.93051*2.92996
02/11/2016 15:30:00*2.93011*2.93017*2.93068*2.93006
02/11/2016 15:35:00*2.93017*2.93018*2.93026*2.92979
02/11/2016 15:40:00*2.93018*2.92792*2.93126*2.92792
02/11/2016 15:45:00*2.92792*2.93009*2.9306*2.92786
02/11/2016 15:50:00*2.93009*2.92941*2.93009*2.92821
02/11/2016 15:55:00*2.92941*2.92976*2.92976*2.92932
02/11/2016 16:00:00*2.92976*2.92961*2.92976*2.92961
02/11/2016 16:05:00*2.92961*2.93011*2.93011*2.92828
02/11/2016 16:10:00*2.93011*2.92975*2.93043*2.92975
02/11/2016 16:15:00*2.92975*2.93016*2.93161*2.92934
02/11/2016 16:20:00*2.93016*2.93023*2.93153*2.93008
02/11/2016 16:25:00*2.93023*2.93123*2.93123*2.93012
02/11/2016 16:30:00*2.93123*2.93037*2.93223*2.93015
02/11/2016 16:35:00*2.93037*2.93026*2.93037*2.93015
02/11/2016 16:40:00*2.93026*2.92995*2.93076*2.9299
02/11/2016 16:45:00*2.92995*2.93025*2.93025*2.92982
02/11/2016 16:50:00*2.93025*2.93015*2.93105*2.93015
02/11/2016 16:55:00*2.93015*2.93015*2.93015*2.93015
02/11/2016 17:00:00*2.93015*2.92745*2.93015*2.92745
