02/09/2016 17:05:00*2.93692*2.93682*2.93715*2.93682
02/09/2016 17:10:00*2.93682*2.93725*2.93725*2.93682
02/09/2016 17:15:00*2.93725*2.93715*2.94065*2.93715
02/09/2016 17:20:00*2.93715*2.93652*2.93715*2.93652
02/09/2016 17:25:00*2.93652*2.9367*2.9367*2.93652
02/09/2016 17:30:00*2.9367*2.9367*2.9369*2.9367
02/09/2016 17:35:00*2.9367*2.9367*2.9367*2.93494
02/09/2016 17:40:00*2.9367*2.93687*2.93687*2.93321
02/09/2016 17:45:00*2.93687*2.93682*2.93687*2.93682
02/09/2016 17:50:00*2.93682*2.93682*2.93682*2.93682
02/09/2016 17:55:00*2.93682*2.93687*2.93687*2.93682
02/09/2016 18:00:00*2.93687*2.93682*2.93687*2.93682
02/09/2016 18:05:00*2.93682*2.93728*2.93777*2.93682
02/09/2016 18:10:00*2.93728*2.93731*2.93735*2.93715
02/09/2016 18:15:00*2.93731*2.93791*2.93791*2.93724
02/09/2016 18:20:00*2.93791*2.93755*2.93791*2.93725
02/09/2016 18:25:00*2.93755*2.93733*2.93755*2.93715
02/09/2016 18:30:00*2.93733*2.93727*2.93758*2.93727
02/09/2016 18:35:00*2.93727*2.93727*2.93727*2.93727
02/09/2016 18:40:00*2.93727*2.93727*2.93727*2.93727
02/09/2016 18:45:00*2.93727*2.93727*2.93727*2.93727
02/09/2016 18:50:00*2.93727*2.93727*2.93727*2.93727
02/09/2016 18:55:00*2.93727*2.93754*2.93755*2.93715
02/09/2016 19:00:00*2.93754*2.93727*2.93754*2.93722
02/09/2016 19:05:00*2.93727*2.93727*2.93727*2.93727
02/09/2016 19:10:00*2.93727*2.93727*2.93727*2.937
02/09/2016 19:15:00*2.93727*2.93727*2.93727*2.93701
02/09/2016 19:20:00*2.93727*2.93727*2.93727*2.93704
02/09/2016 19:25:00*2.93727*2.93727*2.93731*2.93727
02/09/2016 19:30:00*2.93727*2.93727*2.93727*2.93702
02/09/2016 19:35:00*2.93727*2.93727*2.93727*2.93698
02/09/2016 19:40:00*2.93727*2.93727*2.93731*2.93727
02/09/2016 19:45:00*2.93727*2.93729*2.93731*2.93727
02/09/2016 19:50:00*2.93729*2.93727*2.93731*2.93727
02/09/2016 19:55:00*2.93727*2.93727*2.93727*2.93716
02/09/2016 20:00:00*2.93727*2.93727*2.93728*2.93722
02/09/2016 20:05:00*2.93727*2.93727*2.93877*2.93722
02/09/2016 20:10:00*2.93727*2.93727*2.93727*2.93727
02/09/2016 20:15:00*2.93727*2.93727*2.93727*2.93727
02/09/2016 20:20:00*2.93727*2.93722*2.93731*2.93722
02/09/2016 20:25:00*2.93722*2.94077*2.94077*2.93722
02/09/2016 20:30:00*2.94077*2.93727*2.94077*2.93715
02/09/2016 20:35:00*2.93727*2.94077*2.94077*2.93722
02/09/2016 20:40:00*2.94077*2.93861*2.94097*2.93711
02/09/2016 20:45:00*2.93861*2.94027*2.94027*2.93716
02/09/2016 20:50:00*2.94027*2.94027*2.94027*2.94006
02/09/2016 20:55:00*2.94027*2.94027*2.94027*2.94027
02/09/2016 21:00:00*2.94027*2.94022*2.94052*2.93962
02/09/2016 21:05:00*2.94022*2.94022*2.94022*2.94
02/09/2016 21:10:00*2.94022*2.94022*2.94022*2.94022
02/09/2016 21:15:00*2.94022*2.93887*2.94027*2.93743
02/09/2016 21:20:00*2.93887*2.93857*2.93955*2.93721
02/09/2016 21:25:00*2.93857*2.93857*2.93857*2.93838
02/09/2016 21:30:00*2.93857*2.93857*2.93867*2.93842
02/09/2016 21:35:00*2.93857*2.93864*2.93867*2.93852
02/09/2016 21:40:00*2.93864*2.93867*2.93867*2.93857
02/09/2016 21:45:00*2.93867*2.93867*2.93867*2.93847
02/09/2016 21:50:00*2.93867*2.93768*2.93867*2.93767
02/09/2016 21:55:00*2.93768*2.93769*2.93777*2.93759
02/09/2016 22:00:00*2.93769*2.93767*2.93775*2.9376
02/09/2016 22:05:00*2.93767*2.93837*2.93837*2.93731
02/09/2016 22:10:00*2.93837*2.93811*2.93837*2.93811
02/09/2016 22:15:00*2.93811*2.93772*2.93857*2.9377
02/09/2016 22:20:00*2.93772*2.93771*2.93779*2.93731
02/09/2016 22:25:00*2.93771*2.93837*2.93837*2.93771
02/09/2016 22:30:00*2.93837*2.93774*2.93837*2.93774
02/09/2016 22:35:00*2.93774*2.9381*2.93831*2.93773
02/09/2016 22:40:00*2.9381*2.93835*2.93905*2.93806
02/09/2016 22:45:00*2.93835*2.93903*2.93908*2.93806
02/09/2016 22:50:00*2.93903*2.93828*2.93907*2.93811
02/09/2016 22:55:00*2.93828*2.93717*2.93947*2.93711
02/09/2016 23:00:00*2.93717*2.9373*2.93741*2.93711
02/09/2016 23:05:00*2.9373*2.93732*2.93771*2.93724
02/09/2016 23:10:00*2.93732*2.93731*2.93733*2.93715
02/09/2016 23:15:00*2.93731*2.93716*2.93774*2.93715
02/09/2016 23:20:00*2.93716*2.93797*2.93797*2.93716
02/09/2016 23:25:00*2.93797*2.93792*2.93797*2.93792
02/09/2016 23:30:00*2.93792*2.93792*2.93792*2.93788
02/09/2016 23:35:00*2.93792*2.93792*2.93792*2.93786
02/09/2016 23:40:00*2.93792*2.93792*2.93807*2.93792
02/09/2016 23:45:00*2.93792*2.93792*2.93792*2.93786
02/09/2016 23:50:00*2.93792*2.93797*2.93807*2.93786
02/09/2016 23:55:00*2.93797*2.93792*2.93797*2.93788
02/10/2016 00:00:00*2.93792*2.93807*2.93807*2.93786
02/10/2016 00:05:00*2.93807*2.93808*2.93808*2.93792
02/10/2016 00:10:00*2.93808*2.93798*2.93808*2.93781
02/10/2016 00:15:00*2.93798*2.93743*2.93798*2.93721
02/10/2016 00:20:00*2.93743*2.93714*2.93743*2.93711
02/10/2016 00:25:00*2.93714*2.93741*2.93743*2.93714
02/10/2016 00:30:00*2.93741*2.93762*2.93764*2.93711
02/10/2016 00:35:00*2.93762*2.93741*2.93763*2.93741
02/10/2016 00:40:00*2.93741*2.93741*2.93741*2.9374
02/10/2016 00:45:00*2.93741*2.93741*2.93741*2.93741
02/10/2016 00:50:00*2.93741*2.93741*2.93741*2.9374
02/10/2016 00:55:00*2.93741*2.93741*2.93741*2.9374
02/10/2016 01:00:00*2.93741*2.93711*2.93742*2.93711
02/10/2016 01:05:00*2.93711*2.93711*2.93762*2.93711
02/10/2016 01:10:00*2.93711*2.93711*2.93713*2.93711
02/10/2016 01:15:00*2.93711*2.93711*2.93711*2.93711
02/10/2016 01:20:00*2.93711*2.93741*2.93741*2.93711
02/10/2016 01:25:00*2.93741*2.93561*2.93741*2.93561
02/10/2016 01:30:00*2.93561*2.93526*2.93564*2.93526
02/10/2016 01:35:00*2.93526*2.93508*2.93546*2.93508
02/10/2016 01:40:00*2.93508*2.93528*2.93553*2.93508
02/10/2016 01:45:00*2.93528*2.9353*2.9353*2.93461
02/10/2016 01:50:00*2.9353*2.93549*2.93641*2.93521
02/10/2016 01:55:00*2.93549*2.93475*2.93606*2.93421
02/10/2016 02:00:00*2.93475*2.93344*2.93475*2.93331
02/10/2016 02:05:00*2.93344*2.93376*2.93376*2.93208
02/10/2016 02:10:00*2.93376*2.9278*2.93426*2.92685
02/10/2016 02:15:00*2.9278*2.93054*2.9314*2.92776
02/10/2016 02:20:00*2.93054*2.93077*2.93085*2.92985
02/10/2016 02:25:00*2.93077*2.93241*2.93241*2.93077
02/10/2016 02:30:00*2.93241*2.93212*2.93314*2.93181
02/10/2016 02:35:00*2.93212*2.93227*2.93308*2.93155
02/10/2016 02:40:00*2.93227*2.93065*2.93256*2.93046
02/10/2016 02:45:00*2.93065*2.92899*2.93115*2.92854
02/10/2016 02:50:00*2.92899*2.92819*2.9296*2.92793
02/10/2016 02:55:00*2.92819*2.92672*2.92819*2.92632
02/10/2016 03:00:00*2.92672*2.92797*2.92882*2.9267
02/10/2016 03:05:00*2.92797*2.93129*2.93255*2.92784
02/10/2016 03:10:00*2.93129*2.9288*2.93173*2.9288
02/10/2016 03:15:00*2.9288*2.93068*2.93093*2.92823
02/10/2016 03:20:00*2.93068*2.93247*2.93393*2.93042
02/10/2016 03:25:00*2.93247*2.93011*2.9326*2.92941
02/10/2016 03:30:00*2.93011*2.92755*2.93011*2.9262
02/10/2016 03:35:00*2.92755*2.92673*2.92807*2.92663
02/10/2016 03:40:00*2.92673*2.92669*2.92736*2.92604
02/10/2016 03:45:00*2.92669*2.9287*2.92925*2.92613
02/10/2016 03:50:00*2.9287*2.92501*2.9287*2.92495
02/10/2016 03:55:00*2.92501*2.92433*2.92517*2.92343
02/10/2016 04:00:00*2.92433*2.92389*2.92455*2.92267
02/10/2016 04:05:00*2.92389*2.92417*2.92487*2.92354
02/10/2016 04:10:00*2.92417*2.92579*2.92579*2.92364
02/10/2016 04:15:00*2.92579*2.92613*2.9274*2.9245
02/10/2016 04:20:00*2.92613*2.9273*2.92765*2.92607
02/10/2016 04:25:00*2.9273*2.92706*2.92849*2.92494
02/10/2016 04:30:00*2.92706*2.92554*2.92765*2.92551
02/10/2016 04:35:00*2.92554*2.92681*2.92681*2.92464
02/10/2016 04:40:00*2.92681*2.92784*2.92784*2.92665
02/10/2016 04:45:00*2.92784*2.92831*2.92868*2.92758
02/10/2016 04:50:00*2.92831*2.929*2.92914*2.9276
02/10/2016 04:55:00*2.929*2.92826*2.93028*2.92778
02/10/2016 05:00:00*2.92826*2.92812*2.92874*2.92809
02/10/2016 05:05:00*2.92812*2.92728*2.92817*2.92698
02/10/2016 05:10:00*2.92728*2.92779*2.92884*2.92715
02/10/2016 05:15:00*2.92779*2.92745*2.92856*2.92736
02/10/2016 05:20:00*2.92745*2.92661*2.92777*2.9263
02/10/2016 05:25:00*2.92661*2.92545*2.92688*2.92522
02/10/2016 05:30:00*2.92545*2.92609*2.92611*2.92485
02/10/2016 05:35:00*2.92609*2.92824*2.92824*2.92543
02/10/2016 05:40:00*2.92824*2.92666*2.92824*2.92607
02/10/2016 05:45:00*2.92666*2.92726*2.92754*2.92658
02/10/2016 05:50:00*2.92726*2.92944*2.92974*2.92699
02/10/2016 05:55:00*2.92944*2.92878*2.9299*2.92862
02/10/2016 06:00:00*2.92878*2.92842*2.92896*2.928
02/10/2016 06:05:00*2.92842*2.92774*2.92868*2.9266
02/10/2016 06:10:00*2.92774*2.92699*2.92905*2.92699
02/10/2016 06:15:00*2.92699*2.92871*2.92884*2.92677
02/10/2016 06:20:00*2.92871*2.92839*2.92877*2.92801
02/10/2016 06:25:00*2.92839*2.92791*2.92848*2.92758
02/10/2016 06:30:00*2.92791*2.92268*2.92831*2.9224
02/10/2016 06:35:00*2.92268*2.92303*2.92319*2.92112
02/10/2016 06:40:00*2.92303*2.92364*2.92429*2.92275
02/10/2016 06:45:00*2.92364*2.92222*2.92364*2.92172
02/10/2016 06:50:00*2.92222*2.92355*2.92381*2.92206
02/10/2016 06:55:00*2.92355*2.92247*2.92376*2.92187
02/10/2016 07:00:00*2.92247*2.92324*2.92412*2.92247
02/10/2016 07:05:00*2.92324*2.92445*2.92445*2.9232
02/10/2016 07:10:00*2.92445*2.9237*2.92455*2.92346
02/10/2016 07:15:00*2.9237*2.9241*2.92413*2.9237
02/10/2016 07:20:00*2.9241*2.92393*2.92478*2.92372
02/10/2016 07:25:00*2.92393*2.9233*2.92447*2.92322
02/10/2016 07:30:00*2.9233*2.92381*2.92403*2.92312
02/10/2016 07:35:00*2.92381*2.92334*2.92407*2.92326
02/10/2016 07:40:00*2.92334*2.92095*2.92334*2.92048
02/10/2016 07:45:00*2.92095*2.92032*2.92151*2.91991
02/10/2016 07:50:00*2.92032*2.91973*2.92099*2.91966
02/10/2016 07:55:00*2.91973*2.92136*2.92211*2.91926
02/10/2016 08:00:00*2.92136*2.92155*2.92365*2.92134
02/10/2016 08:05:00*2.92155*2.9233*2.92477*2.92147
02/10/2016 08:10:00*2.9233*2.92484*2.92484*2.92207
02/10/2016 08:15:00*2.92484*2.92529*2.92535*2.92422
02/10/2016 08:20:00*2.92529*2.92455*2.92542*2.92426
02/10/2016 08:25:00*2.92455*2.92141*2.92494*2.9214
02/10/2016 08:30:00*2.92141*2.92196*2.92283*2.9195
02/10/2016 08:35:00*2.92196*2.92041*2.92196*2.91862
02/10/2016 08:40:00*2.92041*2.92331*2.9244*2.92033
02/10/2016 08:45:00*2.92331*2.9227*2.92474*2.92111
02/10/2016 08:50:00*2.9227*2.9234*2.92453*2.92248
02/10/2016 08:55:00*2.9234*2.92247*2.92384*2.92136
02/10/2016 09:00:00*2.92247*2.92233*2.92451*2.92161
02/10/2016 09:05:00*2.92233*2.92424*2.92499*2.92135
02/10/2016 09:10:00*2.92424*2.92527*2.92559*2.92382
02/10/2016 09:15:00*2.92527*2.92814*2.92843*2.92524
02/10/2016 09:20:00*2.92814*2.92644*2.92845*2.92628
02/10/2016 09:25:00*2.92644*2.92733*2.92778*2.92644
02/10/2016 09:30:00*2.92733*2.92534*2.92778*2.9253
02/10/2016 09:35:00*2.92534*2.92406*2.92576*2.92336
02/10/2016 09:40:00*2.92406*2.92453*2.9258*2.9239
02/10/2016 09:45:00*2.92453*2.92386*2.92486*2.9233
02/10/2016 09:50:00*2.92386*2.92327*2.92461*2.92325
02/10/2016 09:55:00*2.92327*2.92322*2.92513*2.92314
02/10/2016 10:00:00*2.92322*2.92456*2.92456*2.92286
02/10/2016 10:05:00*2.92456*2.92422*2.92477*2.92322
02/10/2016 10:10:00*2.92422*2.92582*2.92583*2.92308
02/10/2016 10:15:00*2.92582*2.92544*2.92631*2.92516
02/10/2016 10:20:00*2.92544*2.92409*2.92648*2.92409
02/10/2016 10:25:00*2.92409*2.92394*2.92539*2.92325
02/10/2016 10:30:00*2.92394*2.92341*2.92413*2.92146
02/10/2016 10:35:00*2.92341*2.91947*2.92343*2.91795
02/10/2016 10:40:00*2.91947*2.92292*2.92376*2.91913
02/10/2016 10:45:00*2.92292*2.92338*2.92505*2.92178
02/10/2016 10:50:00*2.92338*2.92378*2.92478*2.9217
02/10/2016 10:55:00*2.92378*2.92579*2.92665*2.9237
02/10/2016 11:00:00*2.92579*2.92727*2.92835*2.92492
02/10/2016 11:05:00*2.92727*2.92595*2.92907*2.92569
02/10/2016 11:10:00*2.92595*2.92822*2.92822*2.92568
02/10/2016 11:15:00*2.92822*2.9292*2.9294*2.92704
02/10/2016 11:20:00*2.9292*2.92705*2.93341*2.927
02/10/2016 11:25:00*2.92705*2.92565*2.92773*2.92523
02/10/2016 11:30:00*2.92565*2.92674*2.92915*2.92565
02/10/2016 11:35:00*2.92674*2.93*2.93108*2.9266
02/10/2016 11:40:00*2.93*2.92992*2.93321*2.92992
02/10/2016 11:45:00*2.92992*2.93056*2.93102*2.92885
02/10/2016 11:50:00*2.93056*2.9305*2.93154*2.93015
02/10/2016 11:55:00*2.9305*2.92722*2.93097*2.92632
02/10/2016 12:00:00*2.92722*2.928*2.92854*2.92569
02/10/2016 12:05:00*2.928*2.92714*2.928*2.92639
02/10/2016 12:10:00*2.92714*2.92775*2.92868*2.92694
02/10/2016 12:15:00*2.92775*2.92752*2.9282*2.92707
02/10/2016 12:20:00*2.92752*2.92784*2.92834*2.92731
02/10/2016 12:25:00*2.92784*2.92646*2.92807*2.92559
02/10/2016 12:30:00*2.92646*2.92462*2.92646*2.92462
02/10/2016 12:35:00*2.92462*2.92477*2.92544*2.9239
02/10/2016 12:40:00*2.92477*2.92408*2.92521*2.92408
02/10/2016 12:45:00*2.92408*2.92361*2.92432*2.92361
02/10/2016 12:50:00*2.92361*2.92374*2.92398*2.92361
02/10/2016 12:55:00*2.92374*2.92375*2.92476*2.92363
02/10/2016 13:00:00*2.92375*2.9238*2.92403*2.92367
02/10/2016 13:05:00*2.9238*2.92369*2.9238*2.92369
02/10/2016 13:10:00*2.92369*2.92403*2.92429*2.92366
02/10/2016 13:15:00*2.92403*2.92235*2.92409*2.92235
02/10/2016 13:20:00*2.92235*2.92184*2.92259*2.92175
02/10/2016 13:25:00*2.92184*2.92174*2.92189*2.92171
02/10/2016 13:30:00*2.92174*2.92176*2.92182*2.92173
02/10/2016 13:35:00*2.92176*2.92183*2.92189*2.92174
02/10/2016 13:40:00*2.92183*2.92177*2.92186*2.92177
02/10/2016 13:45:00*2.92177*2.92176*2.92191*2.92166
02/10/2016 13:50:00*2.92176*2.92182*2.92187*2.92174
02/10/2016 13:55:00*2.92182*2.92205*2.92207*2.92179
02/10/2016 14:00:00*2.92205*2.92187*2.92208*2.92185
02/10/2016 14:05:00*2.92187*2.92197*2.92197*2.92178
02/10/2016 14:10:00*2.92197*2.92178*2.92217*2.92178
02/10/2016 14:15:00*2.92178*2.9217*2.92196*2.9217
02/10/2016 14:20:00*2.9217*2.92122*2.92185*2.92118
02/10/2016 14:25:00*2.92122*2.92071*2.92122*2.92071
02/10/2016 14:30:00*2.92071*2.92081*2.92105*2.92071
02/10/2016 14:35:00*2.92081*2.92076*2.92086*2.92061
02/10/2016 14:40:00*2.92076*2.92027*2.92076*2.92027
02/10/2016 14:45:00*2.92027*2.91992*2.92072*2.9199
02/10/2016 14:50:00*2.91992*2.91974*2.91993*2.91966
02/10/2016 14:55:00*2.91974*2.9197*2.91977*2.9197
02/10/2016 15:00:00*2.9197*2.91945*2.91975*2.91939
02/10/2016 15:05:00*2.91945*2.91923*2.91962*2.91914
02/10/2016 15:10:00*2.91923*2.91839*2.91923*2.91746
02/10/2016 15:15:00*2.91839*2.91908*2.91908*2.91781
02/10/2016 15:20:00*2.91908*2.9212*2.92165*2.91908
02/10/2016 15:25:00*2.9212*2.92009*2.92142*2.91962
02/10/2016 15:30:00*2.92009*2.91988*2.9215*2.9193
02/10/2016 15:35:00*2.91988*2.92061*2.92095*2.91775
02/10/2016 15:40:00*2.92061*2.91671*2.92085*2.91671
02/10/2016 15:45:00*2.91671*2.91671*2.91672*2.9167
02/10/2016 15:50:00*2.91671*2.91704*2.91704*2.91661
02/10/2016 15:55:00*2.91704*2.91684*2.9181*2.9167
02/10/2016 16:00:00*2.91684*2.91805*2.91859*2.91684
02/10/2016 16:05:00*2.91805*2.91789*2.91845*2.91779
02/10/2016 16:10:00*2.91789*2.91901*2.91901*2.91786
02/10/2016 16:15:00*2.91901*2.91749*2.91901*2.91749
02/10/2016 16:20:00*2.91749*2.91792*2.91792*2.91714
02/10/2016 16:25:00*2.91792*2.91765*2.91792*2.91738
02/10/2016 16:30:00*2.91765*2.91906*2.91911*2.91765
02/10/2016 16:35:00*2.91906*2.91916*2.91923*2.91767
02/10/2016 16:40:00*2.91916*2.91875*2.91921*2.91875
02/10/2016 16:45:00*2.91875*2.91983*2.91983*2.9187
02/10/2016 16:50:00*2.91983*2.9187*2.92028*2.9185
02/10/2016 16:55:00*2.9187*2.9187*2.9191*2.9187
02/10/2016 17:00:00*2.9187*2.9175*2.9187*2.91655
