02/08/2016 17:05:00*2.94355*2.94289*2.94355*2.94289
02/08/2016 17:10:00*2.94289*2.9432*2.9432*2.94289
02/08/2016 17:15:00*2.9432*2.9432*2.9432*2.9432
02/08/2016 17:20:00*2.9432*2.94332*2.94332*2.9432
02/08/2016 17:25:00*2.94332*2.94332*2.94332*2.94332
02/08/2016 17:30:00*2.94332*2.9432*2.94332*2.9432
02/08/2016 17:35:00*2.9432*2.94355*2.94375*2.9432
02/08/2016 17:40:00*2.94355*2.94361*2.94361*2.9432
02/08/2016 17:45:00*2.94361*2.94361*2.94527*2.94322
02/08/2016 17:50:00*2.94361*2.94433*2.94436*2.94361
02/08/2016 17:55:00*2.94433*2.94433*2.94434*2.94429
02/08/2016 18:00:00*2.94433*2.94434*2.94442*2.9432
02/08/2016 18:05:00*2.94434*2.94472*2.94488*2.94433
02/08/2016 18:10:00*2.94472*2.94472*2.94474*2.94465
02/08/2016 18:15:00*2.94472*2.94478*2.94482*2.94437
02/08/2016 18:20:00*2.94478*2.94454*2.94478*2.94441
02/08/2016 18:25:00*2.94454*2.94454*2.94457*2.94448
02/08/2016 18:30:00*2.94454*2.94448*2.94457*2.94448
02/08/2016 18:35:00*2.94448*2.94532*2.94536*2.94423
02/08/2016 18:40:00*2.94532*2.94532*2.94537*2.94531
02/08/2016 18:45:00*2.94532*2.94537*2.94538*2.94529
02/08/2016 18:50:00*2.94537*2.94526*2.94538*2.94521
02/08/2016 18:55:00*2.94526*2.94515*2.94535*2.94506
02/08/2016 19:00:00*2.94515*2.94515*2.9452*2.94512
02/08/2016 19:05:00*2.94515*2.94511*2.94539*2.94495
02/08/2016 19:10:00*2.94511*2.94511*2.94516*2.945
02/08/2016 19:15:00*2.94511*2.94511*2.94516*2.94511
02/08/2016 19:20:00*2.94511*2.94516*2.94516*2.94511
02/08/2016 19:25:00*2.94516*2.94516*2.94516*2.94511
02/08/2016 19:30:00*2.94516*2.94516*2.94516*2.94511
02/08/2016 19:35:00*2.94516*2.94529*2.94531*2.94511
02/08/2016 19:40:00*2.94529*2.94516*2.94542*2.94516
02/08/2016 19:45:00*2.94516*2.94506*2.94533*2.94506
02/08/2016 19:50:00*2.94506*2.94603*2.94825*2.945
02/08/2016 19:55:00*2.94603*2.94566*2.95072*2.94556
02/08/2016 20:00:00*2.94566*2.94566*2.94571*2.94566
02/08/2016 20:05:00*2.94566*2.94566*2.94648*2.94547
02/08/2016 20:10:00*2.94566*2.94577*2.94616*2.94534
02/08/2016 20:15:00*2.94577*2.94607*2.94607*2.94576
02/08/2016 20:20:00*2.94607*2.94641*2.94652*2.94563
02/08/2016 20:25:00*2.94641*2.9464*2.94652*2.94629
02/08/2016 20:30:00*2.9464*2.94645*2.94652*2.94628
02/08/2016 20:35:00*2.94645*2.94628*2.94652*2.94618
02/08/2016 20:40:00*2.94628*2.94612*2.95088*2.94555
02/08/2016 20:45:00*2.94612*2.94647*2.94647*2.94606
02/08/2016 20:50:00*2.94647*2.94647*2.94647*2.94625
02/08/2016 20:55:00*2.94647*2.94625*2.94647*2.94625
02/08/2016 21:00:00*2.94625*2.94657*2.94657*2.94625
02/08/2016 21:05:00*2.94657*2.94657*2.94657*2.94625
02/08/2016 21:10:00*2.94657*2.94625*2.94657*2.94625
02/08/2016 21:15:00*2.94625*2.94657*2.94657*2.94625
02/08/2016 21:20:00*2.94657*2.94625*2.94657*2.94625
02/08/2016 21:25:00*2.94625*2.94625*2.94625*2.94625
02/08/2016 21:30:00*2.94625*2.94658*2.94658*2.94625
02/08/2016 21:35:00*2.94658*2.94988*2.94988*2.94658
02/08/2016 21:40:00*2.94988*2.94839*2.9526*2.94838
02/08/2016 21:45:00*2.94839*2.9485*2.9485*2.9483
02/08/2016 21:50:00*2.9485*2.9484*2.9485*2.94836
02/08/2016 21:55:00*2.9484*2.94852*2.94988*2.94833
02/08/2016 22:00:00*2.94852*2.94845*2.94852*2.94845
02/08/2016 22:05:00*2.94845*2.94837*2.94873*2.94832
02/08/2016 22:10:00*2.94837*2.9486*2.94868*2.94837
02/08/2016 22:15:00*2.9486*2.94837*2.9487*2.94837
02/08/2016 22:20:00*2.94837*2.94978*2.94978*2.94802
02/08/2016 22:25:00*2.94978*2.94973*2.94978*2.94972
02/08/2016 22:30:00*2.94973*2.94972*2.94973*2.94972
02/08/2016 22:35:00*2.94972*2.95251*2.95251*2.94972
02/08/2016 22:40:00*2.95251*2.95153*2.95251*2.94958
02/08/2016 22:45:00*2.95153*2.95087*2.95162*2.94965
02/08/2016 22:50:00*2.95087*2.95088*2.9529*2.95087
02/08/2016 22:55:00*2.95088*2.95088*2.95088*2.95088
02/08/2016 23:00:00*2.95088*2.95088*2.95098*2.9507
02/08/2016 23:05:00*2.95088*2.95132*2.95133*2.95088
02/08/2016 23:10:00*2.95132*2.95098*2.95137*2.95093
02/08/2016 23:15:00*2.95098*2.95098*2.95118*2.95088
02/08/2016 23:20:00*2.95098*2.95098*2.95104*2.95088
02/08/2016 23:25:00*2.95098*2.95173*2.95278*2.95098
02/08/2016 23:30:00*2.95173*2.95231*2.95231*2.95172
02/08/2016 23:35:00*2.95231*2.95288*2.9529*2.95231
02/08/2016 23:40:00*2.95288*2.95293*2.95326*2.95287
02/08/2016 23:45:00*2.95293*2.95288*2.95293*2.95288
02/08/2016 23:50:00*2.95288*2.95293*2.95293*2.95288
02/08/2016 23:55:00*2.95293*2.95294*2.95294*2.9526
02/09/2016 00:00:00*2.95294*2.95323*2.95323*2.95294
02/09/2016 00:05:00*2.95323*2.95323*2.95323*2.95323
02/09/2016 00:10:00*2.95323*2.95396*2.95528*2.95323
02/09/2016 00:15:00*2.95396*2.95476*2.95476*2.95372
02/09/2016 00:20:00*2.95476*2.95476*2.95476*2.95396
02/09/2016 00:25:00*2.95476*2.95477*2.95477*2.95476
02/09/2016 00:30:00*2.95477*2.95564*2.9562*2.95392
02/09/2016 00:35:00*2.95564*2.95578*2.95578*2.95423
02/09/2016 00:40:00*2.95578*2.95577*2.95578*2.95477
02/09/2016 00:45:00*2.95577*2.95288*2.95591*2.95261
02/09/2016 00:50:00*2.95288*2.95284*2.95301*2.95266
02/09/2016 00:55:00*2.95284*2.95325*2.95379*2.95278
02/09/2016 01:00:00*2.95325*2.95312*2.95355*2.95312
02/09/2016 01:05:00*2.95312*2.95318*2.95318*2.95312
02/09/2016 01:10:00*2.95318*2.95317*2.9532*2.95313
02/09/2016 01:15:00*2.95317*2.95221*2.95318*2.95207
02/09/2016 01:20:00*2.95221*2.95188*2.95278*2.95188
02/09/2016 01:25:00*2.95188*2.95055*2.95188*2.94997
02/09/2016 01:30:00*2.95055*2.95118*2.95128*2.95055
02/09/2016 01:35:00*2.95118*2.95118*2.95118*2.95118
02/09/2016 01:40:00*2.95118*2.95114*2.95118*2.95075
02/09/2016 01:45:00*2.95114*2.95091*2.95114*2.94972
02/09/2016 01:50:00*2.95091*2.95026*2.95192*2.95003
02/09/2016 01:55:00*2.95026*2.95477*2.9555*2.94968
02/09/2016 02:00:00*2.95477*2.95345*2.95577*2.95344
02/09/2016 02:05:00*2.95345*2.9541*2.9541*2.95281
02/09/2016 02:10:00*2.9541*2.95772*2.958*2.95403
02/09/2016 02:15:00*2.95772*2.96005*2.96005*2.95654
02/09/2016 02:20:00*2.96005*2.9614*2.96231*2.95866
02/09/2016 02:25:00*2.9614*2.96125*2.96205*2.95955
02/09/2016 02:30:00*2.96125*2.9583*2.9618*2.95755
02/09/2016 02:35:00*2.9583*2.95681*2.9583*2.9551
02/09/2016 02:40:00*2.95681*2.95669*2.95781*2.95391
02/09/2016 02:45:00*2.95669*2.95533*2.95772*2.9552
02/09/2016 02:50:00*2.95533*2.953*2.95565*2.95209
02/09/2016 02:55:00*2.953*2.95161*2.95425*2.95122
02/09/2016 03:00:00*2.95161*2.95372*2.95391*2.94991
02/09/2016 03:05:00*2.95372*2.95231*2.95401*2.9515
02/09/2016 03:10:00*2.95231*2.95166*2.9531*2.95145
02/09/2016 03:15:00*2.95166*2.94929*2.95178*2.94816
02/09/2016 03:20:00*2.94929*2.95173*2.95305*2.94905
02/09/2016 03:25:00*2.95173*2.95488*2.95488*2.95152
02/09/2016 03:30:00*2.95488*2.95395*2.95498*2.95262
02/09/2016 03:35:00*2.95395*2.95215*2.95464*2.95169
02/09/2016 03:40:00*2.95215*2.95119*2.95316*2.95005
02/09/2016 03:45:00*2.95119*2.95084*2.95158*2.95002
02/09/2016 03:50:00*2.95084*2.95015*2.95217*2.94991
02/09/2016 03:55:00*2.95015*2.95105*2.95146*2.94921
02/09/2016 04:00:00*2.95105*2.95102*2.95161*2.95069
02/09/2016 04:05:00*2.95102*2.95145*2.95289*2.95066
02/09/2016 04:10:00*2.95145*2.95181*2.95206*2.95073
02/09/2016 04:15:00*2.95181*2.95143*2.95245*2.95134
02/09/2016 04:20:00*2.95143*2.95027*2.95154*2.94877
02/09/2016 04:25:00*2.95027*2.95005*2.95073*2.9497
02/09/2016 04:30:00*2.95005*2.95121*2.9515*2.94993
02/09/2016 04:35:00*2.95121*2.94879*2.95136*2.9487
02/09/2016 04:40:00*2.94879*2.94934*2.9498*2.94851
02/09/2016 04:45:00*2.94934*2.9506*2.95165*2.9489
02/09/2016 04:50:00*2.9506*2.95122*2.95158*2.95038
02/09/2016 04:55:00*2.95122*2.95052*2.95174*2.95003
02/09/2016 05:00:00*2.95052*2.94979*2.95075*2.94914
02/09/2016 05:05:00*2.94979*2.95134*2.95134*2.94955
02/09/2016 05:10:00*2.95134*2.94958*2.95134*2.94958
02/09/2016 05:15:00*2.94958*2.94971*2.95019*2.94938
02/09/2016 05:20:00*2.94971*2.94883*2.95027*2.94875
02/09/2016 05:25:00*2.94883*2.94662*2.949*2.94597
02/09/2016 05:30:00*2.94662*2.94564*2.94662*2.94478
02/09/2016 05:35:00*2.94564*2.94464*2.94605*2.9434
02/09/2016 05:40:00*2.94464*2.94435*2.94669*2.94361
02/09/2016 05:45:00*2.94435*2.94474*2.94503*2.9437
02/09/2016 05:50:00*2.94474*2.9438*2.94506*2.94323
02/09/2016 05:55:00*2.9438*2.94422*2.94475*2.94355
02/09/2016 06:00:00*2.94422*2.94319*2.94453*2.94312
02/09/2016 06:05:00*2.94319*2.94109*2.94373*2.94072
02/09/2016 06:10:00*2.94109*2.94396*2.94526*2.94106
02/09/2016 06:15:00*2.94396*2.94238*2.94426*2.94238
02/09/2016 06:20:00*2.94238*2.94186*2.94369*2.94105
02/09/2016 06:25:00*2.94186*2.94127*2.94265*2.94122
02/09/2016 06:30:00*2.94127*2.94185*2.94243*2.94111
02/09/2016 06:35:00*2.94185*2.94348*2.94362*2.94138
02/09/2016 06:40:00*2.94348*2.94518*2.94615*2.94346
02/09/2016 06:45:00*2.94518*2.94655*2.94666*2.9448
02/09/2016 06:50:00*2.94655*2.9482*2.94873*2.9462
02/09/2016 06:55:00*2.9482*2.94594*2.9485*2.94574
02/09/2016 07:00:00*2.94594*2.94544*2.94645*2.94533
02/09/2016 07:05:00*2.94544*2.94507*2.94544*2.94412
02/09/2016 07:10:00*2.94507*2.94645*2.94655*2.94472
02/09/2016 07:15:00*2.94645*2.94731*2.94745*2.94628
02/09/2016 07:20:00*2.94731*2.94847*2.94868*2.94702
02/09/2016 07:25:00*2.94847*2.94927*2.95001*2.94847
02/09/2016 07:30:00*2.94927*2.95112*2.95156*2.94872
02/09/2016 07:35:00*2.95112*2.95271*2.9531*2.95036
02/09/2016 07:40:00*2.95271*2.95306*2.95323*2.95212
02/09/2016 07:45:00*2.95306*2.95623*2.95629*2.9529
02/09/2016 07:50:00*2.95623*2.95512*2.95872*2.95415
02/09/2016 07:55:00*2.95512*2.95655*2.95711*2.95415
02/09/2016 08:00:00*2.95655*2.95205*2.95695*2.95182
02/09/2016 08:05:00*2.95205*2.95291*2.95387*2.95186
02/09/2016 08:10:00*2.95291*2.95275*2.95358*2.95258
02/09/2016 08:15:00*2.95275*2.94884*2.95309*2.94758
02/09/2016 08:20:00*2.94884*2.95066*2.95066*2.94883
02/09/2016 08:25:00*2.95066*2.95244*2.95362*2.94995
02/09/2016 08:30:00*2.95244*2.95119*2.95246*2.95075
02/09/2016 08:35:00*2.95119*2.9509*2.95223*2.95024
02/09/2016 08:40:00*2.9509*2.9506*2.9525*2.95031
02/09/2016 08:45:00*2.9506*2.9511*2.95169*2.95017
02/09/2016 08:50:00*2.9511*2.95234*2.95413*2.95084
02/09/2016 08:55:00*2.95234*2.95185*2.9527*2.95122
02/09/2016 09:00:00*2.95185*2.95105*2.95281*2.9509
02/09/2016 09:05:00*2.95105*2.94916*2.9514*2.9465
02/09/2016 09:10:00*2.94916*2.9485*2.94996*2.94807
02/09/2016 09:15:00*2.9485*2.94673*2.94913*2.94648
02/09/2016 09:20:00*2.94673*2.94735*2.94793*2.9452
02/09/2016 09:25:00*2.94735*2.94665*2.94778*2.94561
02/09/2016 09:30:00*2.94665*2.94699*2.94735*2.94628
02/09/2016 09:35:00*2.94699*2.94634*2.94795*2.94574
02/09/2016 09:40:00*2.94634*2.94296*2.94664*2.94224
02/09/2016 09:45:00*2.94296*2.94231*2.94438*2.9422
02/09/2016 09:50:00*2.94231*2.93943*2.9428*2.93915
02/09/2016 09:55:00*2.93943*2.9369*2.94108*2.93635
02/09/2016 10:00:00*2.9369*2.93805*2.93855*2.93652
02/09/2016 10:05:00*2.93805*2.93309*2.93827*2.93173
02/09/2016 10:10:00*2.93309*2.93189*2.93494*2.93057
02/09/2016 10:15:00*2.93189*2.9338*2.9338*2.92938
02/09/2016 10:20:00*2.9338*2.93743*2.93825*2.93319
02/09/2016 10:25:00*2.93743*2.93815*2.93842*2.9362
02/09/2016 10:30:00*2.93815*2.93882*2.93996*2.93802
02/09/2016 10:35:00*2.93882*2.93777*2.93972*2.93777
02/09/2016 10:40:00*2.93777*2.93683*2.93805*2.93596
02/09/2016 10:45:00*2.93683*2.93844*2.93866*2.93683
02/09/2016 10:50:00*2.93844*2.93825*2.94018*2.93708
02/09/2016 10:55:00*2.93825*2.94088*2.94093*2.9374
02/09/2016 11:00:00*2.94088*2.9395*2.94165*2.93933
02/09/2016 11:05:00*2.9395*2.93965*2.94081*2.93772
02/09/2016 11:10:00*2.93965*2.93847*2.94*2.93795
02/09/2016 11:15:00*2.93847*2.93768*2.9396*2.93562
02/09/2016 11:20:00*2.93768*2.93605*2.93787*2.93546
02/09/2016 11:25:00*2.93605*2.9333*2.93605*2.9333
02/09/2016 11:30:00*2.9333*2.93659*2.93688*2.9333
02/09/2016 11:35:00*2.93659*2.93549*2.93665*2.93523
02/09/2016 11:40:00*2.93549*2.93314*2.93552*2.93307
02/09/2016 11:45:00*2.93314*2.93482*2.93488*2.9331
02/09/2016 11:50:00*2.93482*2.93427*2.93568*2.93413
02/09/2016 11:55:00*2.93427*2.93541*2.93554*2.93343
02/09/2016 12:00:00*2.93541*2.93597*2.93653*2.9354
02/09/2016 12:05:00*2.93597*2.93474*2.93626*2.93474
02/09/2016 12:10:00*2.93474*2.93386*2.93477*2.93366
02/09/2016 12:15:00*2.93386*2.93435*2.93435*2.93357
02/09/2016 12:20:00*2.93435*2.93439*2.93531*2.93374
02/09/2016 12:25:00*2.93439*2.93417*2.93512*2.93409
02/09/2016 12:30:00*2.93417*2.93374*2.93444*2.93364
02/09/2016 12:35:00*2.93374*2.93377*2.93479*2.93366
02/09/2016 12:40:00*2.93377*2.93389*2.93389*2.93371
02/09/2016 12:45:00*2.93389*2.93408*2.93408*2.93382
02/09/2016 12:50:00*2.93408*2.93488*2.93504*2.93408
02/09/2016 12:55:00*2.93488*2.93542*2.93555*2.93488
02/09/2016 13:00:00*2.93542*2.93632*2.93783*2.93532
02/09/2016 13:05:00*2.93632*2.93775*2.93775*2.93579
02/09/2016 13:10:00*2.93775*2.93885*2.93886*2.93773
02/09/2016 13:15:00*2.93885*2.93959*2.93959*2.93868
02/09/2016 13:20:00*2.93959*2.94138*2.9417*2.93949
02/09/2016 13:25:00*2.94138*2.93921*2.94138*2.93914
02/09/2016 13:30:00*2.93921*2.94035*2.94035*2.93918
02/09/2016 13:35:00*2.94035*2.94036*2.94037*2.94026
02/09/2016 13:40:00*2.94036*2.94035*2.94043*2.94024
02/09/2016 13:45:00*2.94035*2.94125*2.94152*2.94025
02/09/2016 13:50:00*2.94125*2.94183*2.94183*2.94125
02/09/2016 13:55:00*2.94183*2.94195*2.94207*2.94176
02/09/2016 14:00:00*2.94195*2.94155*2.94207*2.94125
02/09/2016 14:05:00*2.94155*2.9403*2.9416*2.93971
02/09/2016 14:10:00*2.9403*2.94078*2.94175*2.94016
02/09/2016 14:15:00*2.94078*2.94051*2.94078*2.94011
02/09/2016 14:20:00*2.94051*2.93939*2.94055*2.93932
02/09/2016 14:25:00*2.93939*2.9387*2.93939*2.93845
02/09/2016 14:30:00*2.9387*2.93885*2.93899*2.93844
02/09/2016 14:35:00*2.93885*2.93864*2.93885*2.93842
02/09/2016 14:40:00*2.93864*2.93816*2.93864*2.93799
02/09/2016 14:45:00*2.93816*2.93811*2.93816*2.93784
02/09/2016 14:50:00*2.93811*2.93813*2.93825*2.93779
02/09/2016 14:55:00*2.93813*2.93809*2.93834*2.93786
02/09/2016 15:00:00*2.93809*2.93827*2.93863*2.93809
02/09/2016 15:05:00*2.93827*2.93783*2.93827*2.93782
02/09/2016 15:10:00*2.93783*2.93736*2.93808*2.93734
02/09/2016 15:15:00*2.93736*2.93753*2.93753*2.93728
02/09/2016 15:20:00*2.93753*2.93757*2.93757*2.93729
02/09/2016 15:25:00*2.93757*2.93847*2.93847*2.93757
02/09/2016 15:30:00*2.93847*2.93817*2.93849*2.93803
02/09/2016 15:35:00*2.93817*2.93803*2.93823*2.93716
02/09/2016 15:40:00*2.93803*2.93768*2.93803*2.93742
02/09/2016 15:45:00*2.93768*2.93805*2.93826*2.93768
02/09/2016 15:50:00*2.93805*2.93827*2.93835*2.93794
02/09/2016 15:55:00*2.93827*2.93787*2.93827*2.93758
02/09/2016 16:00:00*2.93787*2.93818*2.93818*2.93743
02/09/2016 16:05:00*2.93818*2.93835*2.93835*2.93777
02/09/2016 16:10:00*2.93835*2.9384*2.9384*2.93806
02/09/2016 16:15:00*2.9384*2.93816*2.9384*2.93775
02/09/2016 16:20:00*2.93816*2.93773*2.93822*2.93773
02/09/2016 16:25:00*2.93773*2.93769*2.93819*2.93769
02/09/2016 16:30:00*2.93769*2.93749*2.9377*2.93725
02/09/2016 16:35:00*2.93749*2.93737*2.9377*2.93737
02/09/2016 16:40:00*2.93737*2.93779*2.93779*2.93734
02/09/2016 16:45:00*2.93779*2.93753*2.93807*2.93753
02/09/2016 16:50:00*2.93753*2.93763*2.93802*2.93745
02/09/2016 16:55:00*2.93763*2.93802*2.93802*2.93763
02/09/2016 17:00:00*2.93802*2.93692*2.93802*2.9368
