02/07/2016 17:05:00*2.91221*2.91221*2.91221*2.91221
02/07/2016 17:10:00*2.91221*2.91145*2.91221*2.91076
02/07/2016 17:15:00*2.91145*2.91049*2.91145*2.91049
02/07/2016 17:20:00*2.91049*2.91067*2.91068*2.91025
02/07/2016 17:25:00*2.91067*2.91067*2.91068*2.91067
02/07/2016 17:30:00*2.91067*2.91067*2.91068*2.91067
02/07/2016 17:35:00*2.91067*2.91067*2.91067*2.91067
02/07/2016 17:40:00*2.91067*2.91041*2.9107*2.91041
02/07/2016 17:45:00*2.91041*2.91065*2.91066*2.91041
02/07/2016 17:50:00*2.91065*2.91267*2.91268*2.91065
02/07/2016 17:55:00*2.91267*2.91267*2.91268*2.91267
02/07/2016 18:00:00*2.91267*2.91245*2.91267*2.91245
02/07/2016 18:05:00*2.91245*2.9139*2.91391*2.91245
02/07/2016 18:10:00*2.9139*2.91746*2.91746*2.9139
02/07/2016 18:15:00*2.91746*2.91647*2.91747*2.9148
02/07/2016 18:20:00*2.91647*2.91734*2.91839*2.91626
02/07/2016 18:25:00*2.91734*2.91708*2.9174*2.91706
02/07/2016 18:30:00*2.91708*2.9174*2.91742*2.91708
02/07/2016 18:35:00*2.9174*2.91726*2.9174*2.91707
02/07/2016 18:40:00*2.91726*2.91728*2.9173*2.91725
02/07/2016 18:45:00*2.91728*2.91335*2.9173*2.91319
02/07/2016 18:50:00*2.91335*2.91315*2.91363*2.91315
02/07/2016 18:55:00*2.91315*2.91315*2.91318*2.91315
02/07/2016 19:00:00*2.91315*2.91313*2.91319*2.91313
02/07/2016 19:05:00*2.91313*2.91383*2.91401*2.9131
02/07/2016 19:10:00*2.91383*2.91552*2.91552*2.91383
02/07/2016 19:15:00*2.91552*2.91428*2.91552*2.91428
02/07/2016 19:20:00*2.91428*2.91464*2.91465*2.91428
02/07/2016 19:25:00*2.91464*2.91432*2.91531*2.91409
02/07/2016 19:30:00*2.91432*2.91211*2.9144*2.91211
02/07/2016 19:35:00*2.91211*2.91395*2.91397*2.91209
02/07/2016 19:40:00*2.91395*2.91425*2.91433*2.91395
02/07/2016 19:45:00*2.91425*2.91355*2.91425*2.91355
02/07/2016 19:50:00*2.91355*2.91313*2.91377*2.91242
02/07/2016 19:55:00*2.91313*2.9124*2.91899*2.91218
02/07/2016 20:00:00*2.9124*2.9127*2.91273*2.9124
02/07/2016 20:05:00*2.9127*2.91267*2.9127*2.91266
02/07/2016 20:10:00*2.91267*2.91328*2.91351*2.91266
02/07/2016 20:15:00*2.91328*2.91258*2.91328*2.91258
02/07/2016 20:20:00*2.91258*2.91255*2.91308*2.91254
02/07/2016 20:25:00*2.91255*2.91257*2.91317*2.91255
02/07/2016 20:30:00*2.91257*2.91257*2.91257*2.91256
02/07/2016 20:35:00*2.91257*2.91259*2.91317*2.91255
02/07/2016 20:40:00*2.91259*2.91254*2.91259*2.91254
02/07/2016 20:45:00*2.91254*2.91256*2.91257*2.91254
02/07/2016 20:50:00*2.91256*2.91397*2.91414*2.91256
02/07/2016 20:55:00*2.91397*2.91345*2.91397*2.91345
02/07/2016 21:00:00*2.91345*2.91341*2.91345*2.91341
02/07/2016 21:05:00*2.91341*2.91395*2.91397*2.91313
02/07/2016 21:10:00*2.91395*2.91399*2.914*2.91394
02/07/2016 21:15:00*2.91399*2.91341*2.914*2.91338
02/07/2016 21:20:00*2.91341*2.91558*2.91558*2.91341
02/07/2016 21:25:00*2.91558*2.91562*2.91562*2.91525
02/07/2016 21:30:00*2.91562*2.91568*2.91568*2.91531
02/07/2016 21:35:00*2.91568*2.91555*2.91619*2.91442
02/07/2016 21:40:00*2.91555*2.91617*2.91617*2.91408
02/07/2016 21:45:00*2.91617*2.91627*2.91645*2.91583
02/07/2016 21:50:00*2.91627*2.91627*2.91637*2.91627
02/07/2016 21:55:00*2.91627*2.91627*2.91637*2.91627
02/07/2016 22:00:00*2.91627*2.91616*2.91629*2.91615
02/07/2016 22:05:00*2.91616*2.9156*2.91616*2.91536
02/07/2016 22:10:00*2.9156*2.91567*2.91567*2.91528
02/07/2016 22:15:00*2.91567*2.91562*2.91567*2.91531
02/07/2016 22:20:00*2.91562*2.91571*2.91616*2.91427
02/07/2016 22:25:00*2.91571*2.91571*2.91571*2.91521
02/07/2016 22:30:00*2.91571*2.91571*2.91571*2.91525
02/07/2016 22:35:00*2.91571*2.91571*2.91571*2.91522
02/07/2016 22:40:00*2.91571*2.91571*2.91571*2.9152
02/07/2016 22:45:00*2.91571*2.91627*2.91627*2.91525
02/07/2016 22:50:00*2.91627*2.91658*2.91658*2.91627
02/07/2016 22:55:00*2.91658*2.91657*2.9166*2.91657
02/07/2016 23:00:00*2.91657*2.91648*2.91657*2.91648
02/07/2016 23:05:00*2.91648*2.91647*2.91649*2.91641
02/07/2016 23:10:00*2.91647*2.91586*2.91648*2.9143
02/07/2016 23:15:00*2.91586*2.91521*2.91586*2.9143
02/07/2016 23:20:00*2.91521*2.91528*2.91528*2.9152
02/07/2016 23:25:00*2.91528*2.91533*2.91533*2.9152
02/07/2016 23:30:00*2.91533*2.91533*2.91533*2.91474
02/07/2016 23:35:00*2.91533*2.9152*2.91533*2.9152
02/07/2016 23:40:00*2.9152*2.91471*2.91561*2.91401
02/07/2016 23:45:00*2.91471*2.91471*2.91471*2.9147
02/07/2016 23:50:00*2.91471*2.91471*2.91471*2.91471
02/07/2016 23:55:00*2.91471*2.91487*2.9149*2.91471
02/08/2016 00:00:00*2.91487*2.91556*2.916*2.91468
02/08/2016 00:05:00*2.91556*2.91547*2.91556*2.91519
02/08/2016 00:10:00*2.91547*2.91547*2.91547*2.91477
02/08/2016 00:15:00*2.91547*2.91547*2.91547*2.91475
02/08/2016 00:20:00*2.91547*2.91547*2.91547*2.91478
02/08/2016 00:25:00*2.91547*2.91547*2.91547*2.91436
02/08/2016 00:30:00*2.91547*2.91547*2.91547*2.91437
02/08/2016 00:35:00*2.91547*2.91547*2.91547*2.91432
02/08/2016 00:40:00*2.91547*2.91547*2.91547*2.91433
02/08/2016 00:45:00*2.91547*2.91547*2.91547*2.91434
02/08/2016 00:50:00*2.91547*2.91548*2.91548*2.91434
02/08/2016 00:55:00*2.91548*2.91553*2.91553*2.91521
02/08/2016 01:00:00*2.91553*2.91554*2.91554*2.91443
02/08/2016 01:05:00*2.91554*2.91507*2.91554*2.915
02/08/2016 01:10:00*2.91507*2.91514*2.91514*2.91507
02/08/2016 01:15:00*2.91514*2.91514*2.91515*2.91507
02/08/2016 01:20:00*2.91514*2.91515*2.91516*2.91514
02/08/2016 01:25:00*2.91515*2.91514*2.91515*2.91498
02/08/2016 01:30:00*2.91514*2.91488*2.91516*2.91488
02/08/2016 01:35:00*2.91488*2.91487*2.91488*2.91487
02/08/2016 01:40:00*2.91487*2.9152*2.91547*2.91477
02/08/2016 01:45:00*2.9152*2.91567*2.91577*2.91475
02/08/2016 01:50:00*2.91567*2.91489*2.91567*2.91488
02/08/2016 01:55:00*2.91489*2.91477*2.91497*2.91477
02/08/2016 02:00:00*2.91477*2.91478*2.91572*2.91475
02/08/2016 02:05:00*2.91478*2.91507*2.91517*2.91478
02/08/2016 02:10:00*2.91507*2.91498*2.91555*2.91466
02/08/2016 02:15:00*2.91498*2.91557*2.91878*2.91475
02/08/2016 02:20:00*2.91557*2.91772*2.91797*2.91467
02/08/2016 02:25:00*2.91772*2.91709*2.9182*2.9156
02/08/2016 02:30:00*2.91709*2.91694*2.9175*2.91684
02/08/2016 02:35:00*2.91694*2.91558*2.9173*2.91499
02/08/2016 02:40:00*2.91558*2.91486*2.91608*2.91471
02/08/2016 02:45:00*2.91486*2.91533*2.91547*2.91476
02/08/2016 02:50:00*2.91533*2.91536*2.9158*2.91515
02/08/2016 02:55:00*2.91536*2.91681*2.91701*2.91526
02/08/2016 03:00:00*2.91681*2.9166*2.91725*2.91567
02/08/2016 03:05:00*2.9166*2.9175*2.91813*2.91517
02/08/2016 03:10:00*2.9175*2.9179*2.91846*2.91701
02/08/2016 03:15:00*2.9179*2.91704*2.91887*2.91678
02/08/2016 03:20:00*2.91704*2.91624*2.91717*2.91617
02/08/2016 03:25:00*2.91624*2.9161*2.91671*2.91507
02/08/2016 03:30:00*2.9161*2.91489*2.9161*2.9147
02/08/2016 03:35:00*2.91489*2.9167*2.91701*2.91484
02/08/2016 03:40:00*2.9167*2.91814*2.91834*2.91641
02/08/2016 03:45:00*2.91814*2.91766*2.91825*2.9172
02/08/2016 03:50:00*2.91766*2.91787*2.91825*2.91723
02/08/2016 03:55:00*2.91787*2.92014*2.9206*2.91787
02/08/2016 04:00:00*2.92014*2.92027*2.9209*2.91854
02/08/2016 04:05:00*2.92027*2.92316*2.92371*2.9199
02/08/2016 04:10:00*2.92316*2.92493*2.92687*2.922
02/08/2016 04:15:00*2.92493*2.9272*2.92841*2.92483
02/08/2016 04:20:00*2.9272*2.92398*2.92779*2.92367
02/08/2016 04:25:00*2.92398*2.92269*2.92469*2.92206
02/08/2016 04:30:00*2.92269*2.9217*2.92292*2.91977
02/08/2016 04:35:00*2.9217*2.92574*2.926*2.92138
02/08/2016 04:40:00*2.92574*2.92646*2.92695*2.92496
02/08/2016 04:45:00*2.92646*2.92647*2.92673*2.92569
02/08/2016 04:50:00*2.92647*2.92748*2.92816*2.92597
02/08/2016 04:55:00*2.92748*2.93066*2.93186*2.92722
02/08/2016 05:00:00*2.93066*2.93256*2.93266*2.93049
02/08/2016 05:05:00*2.93256*2.93265*2.9351*2.93116
02/08/2016 05:10:00*2.93265*2.93164*2.93412*2.93146
02/08/2016 05:15:00*2.93164*2.9339*2.93402*2.9312
02/08/2016 05:20:00*2.9339*2.93323*2.934*2.93231
02/08/2016 05:25:00*2.93323*2.93377*2.93519*2.93276
02/08/2016 05:30:00*2.93377*2.93428*2.93541*2.9336
02/08/2016 05:35:00*2.93428*2.93386*2.93474*2.93341
02/08/2016 05:40:00*2.93386*2.93181*2.93397*2.93161
02/08/2016 05:45:00*2.93181*2.93407*2.93443*2.93177
02/08/2016 05:50:00*2.93407*2.93555*2.93574*2.93405
02/08/2016 05:55:00*2.93555*2.93575*2.93581*2.93392
02/08/2016 06:00:00*2.93575*2.93673*2.93742*2.93472
02/08/2016 06:05:00*2.93673*2.93687*2.93765*2.93611
02/08/2016 06:10:00*2.93687*2.93714*2.93745*2.93542
02/08/2016 06:15:00*2.93714*2.93803*2.93814*2.93657
02/08/2016 06:20:00*2.93803*2.93829*2.93931*2.93725
02/08/2016 06:25:00*2.93829*2.93711*2.93831*2.93705
02/08/2016 06:30:00*2.93711*2.93864*2.93898*2.93659
02/08/2016 06:35:00*2.93864*2.93909*2.93919*2.9371
02/08/2016 06:40:00*2.93909*2.93938*2.94039*2.93881
02/08/2016 06:45:00*2.93938*2.93818*2.93938*2.93752
02/08/2016 06:50:00*2.93818*2.93964*2.93994*2.93792
02/08/2016 06:55:00*2.93964*2.93875*2.9399*2.9383
02/08/2016 07:00:00*2.93875*2.93722*2.93875*2.93631
02/08/2016 07:05:00*2.93722*2.93795*2.93843*2.93722
02/08/2016 07:10:00*2.93795*2.93847*2.93854*2.93785
02/08/2016 07:15:00*2.93847*2.93917*2.93955*2.93819
02/08/2016 07:20:00*2.93917*2.93762*2.93926*2.93762
02/08/2016 07:25:00*2.93762*2.93814*2.93983*2.93762
02/08/2016 07:30:00*2.93814*2.93925*2.94021*2.93805
02/08/2016 07:35:00*2.93925*2.939*2.93999*2.93821
02/08/2016 07:40:00*2.939*2.94088*2.94134*2.93872
02/08/2016 07:45:00*2.94088*2.94358*2.94364*2.94088
02/08/2016 07:50:00*2.94358*2.94626*2.94646*2.94335
02/08/2016 07:55:00*2.94626*2.94538*2.94751*2.94505
02/08/2016 08:00:00*2.94538*2.94672*2.94697*2.94522
02/08/2016 08:05:00*2.94672*2.94465*2.94761*2.94465
02/08/2016 08:10:00*2.94465*2.9459*2.9462*2.94228
02/08/2016 08:15:00*2.9459*2.94628*2.94686*2.94509
02/08/2016 08:20:00*2.94628*2.95076*2.95129*2.94621
02/08/2016 08:25:00*2.95076*2.94708*2.9512*2.94631
02/08/2016 08:30:00*2.94708*2.94601*2.94826*2.94565
02/08/2016 08:35:00*2.94601*2.94713*2.94827*2.94546
02/08/2016 08:40:00*2.94713*2.94642*2.94771*2.94615
02/08/2016 08:45:00*2.94642*2.94361*2.9467*2.94358
02/08/2016 08:50:00*2.94361*2.94594*2.94645*2.94221
02/08/2016 08:55:00*2.94594*2.94516*2.94656*2.94509
02/08/2016 09:00:00*2.94516*2.94336*2.9455*2.94271
02/08/2016 09:05:00*2.94336*2.94443*2.94535*2.9432
02/08/2016 09:10:00*2.94443*2.94419*2.94456*2.94273
02/08/2016 09:15:00*2.94419*2.94407*2.94432*2.94211
02/08/2016 09:20:00*2.94407*2.94559*2.94641*2.94388
02/08/2016 09:25:00*2.94559*2.94398*2.94559*2.94328
02/08/2016 09:30:00*2.94398*2.94326*2.94398*2.94219
02/08/2016 09:35:00*2.94326*2.94572*2.9466*2.94324
02/08/2016 09:40:00*2.94572*2.94694*2.94791*2.94464
02/08/2016 09:45:00*2.94694*2.94647*2.94731*2.94493
02/08/2016 09:50:00*2.94647*2.94559*2.94761*2.9451
02/08/2016 09:55:00*2.94559*2.94704*2.94805*2.94559
02/08/2016 10:00:00*2.94704*2.9477*2.94787*2.94613
02/08/2016 10:05:00*2.9477*2.94748*2.94794*2.9461
02/08/2016 10:10:00*2.94748*2.94866*2.94884*2.94663
02/08/2016 10:15:00*2.94866*2.94876*2.94933*2.9476
02/08/2016 10:20:00*2.94876*2.95121*2.95155*2.94842
02/08/2016 10:25:00*2.95121*2.95013*2.95175*2.9498
02/08/2016 10:30:00*2.95013*2.9511*2.95168*2.94869
02/08/2016 10:35:00*2.9511*2.94867*2.95154*2.94824
02/08/2016 10:40:00*2.94867*2.94883*2.95033*2.94592
02/08/2016 10:45:00*2.94883*2.95082*2.95365*2.94883
02/08/2016 10:50:00*2.95082*2.9483*2.95137*2.94536
02/08/2016 10:55:00*2.9483*2.94766*2.9493*2.94715
02/08/2016 11:00:00*2.94766*2.94771*2.94845*2.94737
02/08/2016 11:05:00*2.94771*2.94736*2.94835*2.947
02/08/2016 11:10:00*2.94736*2.94526*2.94789*2.94505
02/08/2016 11:15:00*2.94526*2.94446*2.94603*2.94324
02/08/2016 11:20:00*2.94446*2.9439*2.94645*2.94347
02/08/2016 11:25:00*2.9439*2.94453*2.94554*2.94386
02/08/2016 11:30:00*2.94453*2.94464*2.94635*2.94332
02/08/2016 11:35:00*2.94464*2.94451*2.9448*2.94363
02/08/2016 11:40:00*2.94451*2.94405*2.94576*2.94405
02/08/2016 11:45:00*2.94405*2.9457*2.94595*2.94361
02/08/2016 11:50:00*2.9457*2.94712*2.94816*2.9455
02/08/2016 11:55:00*2.94712*2.94491*2.94845*2.94483
02/08/2016 12:00:00*2.94491*2.94409*2.94641*2.94393
02/08/2016 12:05:00*2.94409*2.94431*2.9459*2.94408
02/08/2016 12:10:00*2.94431*2.94511*2.94576*2.94402
02/08/2016 12:15:00*2.94511*2.94411*2.9464*2.94379
02/08/2016 12:20:00*2.94411*2.94411*2.94661*2.9441
02/08/2016 12:25:00*2.94411*2.94559*2.94672*2.94411
02/08/2016 12:30:00*2.94559*2.94465*2.9456*2.94379
02/08/2016 12:35:00*2.94465*2.94475*2.94495*2.94415
02/08/2016 12:40:00*2.94475*2.94491*2.94503*2.94459
02/08/2016 12:45:00*2.94491*2.9449*2.94504*2.94484
02/08/2016 12:50:00*2.9449*2.94567*2.94617*2.94482
02/08/2016 12:55:00*2.94567*2.94567*2.94668*2.94565
02/08/2016 13:00:00*2.94567*2.94582*2.94584*2.94515
02/08/2016 13:05:00*2.94582*2.94581*2.94603*2.94576
02/08/2016 13:10:00*2.94581*2.94576*2.94588*2.94576
02/08/2016 13:15:00*2.94576*2.94584*2.94594*2.94576
02/08/2016 13:20:00*2.94584*2.94626*2.94626*2.94581
02/08/2016 13:25:00*2.94626*2.94611*2.94629*2.94606
02/08/2016 13:30:00*2.94611*2.94543*2.94626*2.94542
02/08/2016 13:35:00*2.94543*2.94572*2.94577*2.94538
02/08/2016 13:40:00*2.94572*2.9458*2.94585*2.94572
02/08/2016 13:45:00*2.9458*2.94485*2.94585*2.94485
02/08/2016 13:50:00*2.94485*2.94547*2.94549*2.94485
02/08/2016 13:55:00*2.94547*2.9453*2.94547*2.94506
02/08/2016 14:00:00*2.9453*2.94512*2.94536*2.94511
02/08/2016 14:05:00*2.94512*2.94731*2.94746*2.9449
02/08/2016 14:10:00*2.94731*2.94469*2.94731*2.94469
02/08/2016 14:15:00*2.94469*2.94606*2.94606*2.94469
02/08/2016 14:20:00*2.94606*2.94756*2.94756*2.94606
02/08/2016 14:25:00*2.94756*2.94756*2.94766*2.94731
02/08/2016 14:30:00*2.94756*2.94813*2.94926*2.94751
02/08/2016 14:35:00*2.94813*2.94807*2.94906*2.94794
02/08/2016 14:40:00*2.94807*2.94785*2.94817*2.94779
02/08/2016 14:45:00*2.94785*2.94707*2.94798*2.94621
02/08/2016 14:50:00*2.94707*2.94556*2.94707*2.94546
02/08/2016 14:55:00*2.94556*2.94671*2.94721*2.94556
02/08/2016 15:00:00*2.94671*2.94541*2.94726*2.94531
02/08/2016 15:05:00*2.94541*2.94566*2.94606*2.94519
02/08/2016 15:10:00*2.94566*2.94546*2.94566*2.94523
02/08/2016 15:15:00*2.94546*2.94621*2.94621*2.94519
02/08/2016 15:20:00*2.94621*2.94593*2.94621*2.94571
02/08/2016 15:25:00*2.94593*2.94561*2.9463*2.94536
02/08/2016 15:30:00*2.94561*2.94618*2.94631*2.94561
02/08/2016 15:35:00*2.94618*2.94556*2.94618*2.94556
02/08/2016 15:40:00*2.94556*2.94546*2.94565*2.94537
02/08/2016 15:45:00*2.94546*2.94531*2.94551*2.94526
02/08/2016 15:50:00*2.94531*2.94397*2.94531*2.94345
02/08/2016 15:55:00*2.94397*2.94414*2.94455*2.94397
02/08/2016 16:00:00*2.94414*2.94413*2.94438*2.94413
02/08/2016 16:05:00*2.94413*2.94538*2.94538*2.94394
02/08/2016 16:10:00*2.94538*2.94518*2.94543*2.94499
02/08/2016 16:15:00*2.94518*2.9451*2.94519*2.94503
02/08/2016 16:20:00*2.9451*2.94578*2.94578*2.94495
02/08/2016 16:25:00*2.94578*2.94538*2.94582*2.94497
02/08/2016 16:30:00*2.94538*2.94541*2.94542*2.94538
02/08/2016 16:35:00*2.94541*2.94428*2.94542*2.94426
02/08/2016 16:40:00*2.94428*2.94481*2.94715*2.94428
02/08/2016 16:45:00*2.94481*2.94473*2.94505*2.94473
02/08/2016 16:50:00*2.94473*2.94707*2.94707*2.9447
02/08/2016 16:55:00*2.94707*2.94765*2.9477*2.94469
02/08/2016 17:00:00*2.94765*2.94355*2.94785*2.94355
