02/04/2016 17:05:00*2.9107*2.91115*2.91115*2.9107
02/04/2016 17:10:00*2.91115*2.9107*2.91115*2.91061
02/04/2016 17:15:00*2.9107*2.9107*2.9107*2.9107
02/04/2016 17:20:00*2.9107*2.91365*2.91365*2.9107
02/04/2016 17:25:00*2.91365*2.91315*2.91365*2.91247
02/04/2016 17:30:00*2.91315*2.9127*2.91315*2.91247
02/04/2016 17:35:00*2.9127*2.9127*2.91315*2.91246
02/04/2016 17:40:00*2.9127*2.9127*2.9127*2.9127
02/04/2016 17:45:00*2.9127*2.91115*2.9131*2.9111
02/04/2016 17:50:00*2.91115*2.91115*2.91115*2.91093
02/04/2016 17:55:00*2.91115*2.91093*2.91115*2.91093
02/04/2016 18:00:00*2.91093*2.91091*2.91093*2.91091
02/04/2016 18:05:00*2.91091*2.9114*2.91151*2.91091
02/04/2016 18:10:00*2.9114*2.91111*2.91142*2.91111
02/04/2016 18:15:00*2.91111*2.91114*2.91151*2.91111
02/04/2016 18:20:00*2.91114*2.91118*2.91143*2.91111
02/04/2016 18:25:00*2.91118*2.91134*2.91142*2.91117
02/04/2016 18:30:00*2.91134*2.91126*2.91134*2.91121
02/04/2016 18:35:00*2.91126*2.91111*2.91148*2.91111
02/04/2016 18:40:00*2.91111*2.91116*2.91116*2.91111
02/04/2016 18:45:00*2.91116*2.91116*2.91116*2.91111
02/04/2016 18:50:00*2.91116*2.91117*2.91117*2.91116
02/04/2016 18:55:00*2.91117*2.91117*2.91117*2.91117
02/04/2016 19:00:00*2.91117*2.91125*2.91126*2.91117
02/04/2016 19:05:00*2.91125*2.91128*2.91128*2.9112
02/04/2016 19:10:00*2.91128*2.91117*2.91134*2.91117
02/04/2016 19:15:00*2.91117*2.91117*2.91118*2.91117
02/04/2016 19:20:00*2.91117*2.9111*2.91117*2.911
02/04/2016 19:25:00*2.9111*2.91112*2.91112*2.91101
02/04/2016 19:30:00*2.91112*2.91115*2.91118*2.91105
02/04/2016 19:35:00*2.91115*2.91147*2.91171*2.91113
02/04/2016 19:40:00*2.91147*2.91167*2.91168*2.91137
02/04/2016 19:45:00*2.91167*2.91207*2.91207*2.91167
02/04/2016 19:50:00*2.91207*2.912*2.91207*2.91199
02/04/2016 19:55:00*2.912*2.91415*2.91415*2.91171
02/04/2016 20:00:00*2.91415*2.91294*2.91415*2.91283
02/04/2016 20:05:00*2.91294*2.91337*2.91337*2.91293
02/04/2016 20:10:00*2.91337*2.91347*2.91348*2.91337
02/04/2016 20:15:00*2.91347*2.91347*2.91348*2.91347
02/04/2016 20:20:00*2.91347*2.91287*2.91357*2.91282
02/04/2016 20:25:00*2.91287*2.91282*2.91287*2.91282
02/04/2016 20:30:00*2.91282*2.91287*2.91288*2.91282
02/04/2016 20:35:00*2.91287*2.91297*2.91297*2.91287
02/04/2016 20:40:00*2.91297*2.91296*2.91327*2.91291
02/04/2016 20:45:00*2.91296*2.91312*2.91317*2.91291
02/04/2016 20:50:00*2.91312*2.91384*2.91384*2.91312
02/04/2016 20:55:00*2.91384*2.91377*2.91384*2.91376
02/04/2016 21:00:00*2.91377*2.91387*2.91388*2.91377
02/04/2016 21:05:00*2.91387*2.91389*2.91389*2.91385
02/04/2016 21:10:00*2.91389*2.91389*2.91389*2.91389
02/04/2016 21:15:00*2.91389*2.91387*2.91389*2.91386
02/04/2016 21:20:00*2.91387*2.91377*2.91389*2.91372
02/04/2016 21:25:00*2.91377*2.91384*2.91384*2.91358
02/04/2016 21:30:00*2.91384*2.91394*2.91394*2.91381
02/04/2016 21:35:00*2.91394*2.91394*2.91394*2.91387
02/04/2016 21:40:00*2.91394*2.91397*2.91405*2.91394
02/04/2016 21:45:00*2.91397*2.91404*2.91417*2.91397
02/04/2016 21:50:00*2.91404*2.91436*2.91436*2.91398
02/04/2016 21:55:00*2.91436*2.91469*2.91469*2.9138
02/04/2016 22:00:00*2.91469*2.91469*2.91469*2.91433
02/04/2016 22:05:00*2.91469*2.91469*2.91469*2.91469
02/04/2016 22:10:00*2.91469*2.91471*2.91472*2.91422
02/04/2016 22:15:00*2.91471*2.91457*2.91471*2.91407
02/04/2016 22:20:00*2.91457*2.9146*2.9146*2.91456
02/04/2016 22:25:00*2.9146*2.91493*2.91493*2.91449
02/04/2016 22:30:00*2.91493*2.91471*2.91493*2.91451
02/04/2016 22:35:00*2.91471*2.91493*2.91493*2.91467
02/04/2016 22:40:00*2.91493*2.91477*2.91493*2.91471
02/04/2016 22:45:00*2.91477*2.91518*2.91518*2.91476
02/04/2016 22:50:00*2.91518*2.91518*2.91518*2.91478
02/04/2016 22:55:00*2.91518*2.91518*2.91518*2.91481
02/04/2016 23:00:00*2.91518*2.91518*2.91518*2.91466
02/04/2016 23:05:00*2.91518*2.9151*2.91518*2.9145
02/04/2016 23:10:00*2.9151*2.9151*2.9151*2.91456
02/04/2016 23:15:00*2.9151*2.91413*2.9151*2.91401
02/04/2016 23:20:00*2.91413*2.9142*2.91424*2.9141
02/04/2016 23:25:00*2.9142*2.91139*2.9143*2.91137
02/04/2016 23:30:00*2.91139*2.91145*2.91146*2.91126
02/04/2016 23:35:00*2.91145*2.91156*2.91177*2.91145
02/04/2016 23:40:00*2.91156*2.91156*2.91166*2.91151
02/04/2016 23:45:00*2.91156*2.91165*2.91179*2.91156
02/04/2016 23:50:00*2.91165*2.91183*2.91183*2.91156
02/04/2016 23:55:00*2.91183*2.91179*2.91192*2.91161
02/05/2016 00:00:00*2.91179*2.91156*2.91179*2.91156
02/05/2016 00:05:00*2.91156*2.91156*2.91196*2.91156
02/05/2016 00:10:00*2.91156*2.91162*2.91198*2.91156
02/05/2016 00:15:00*2.91162*2.91206*2.91216*2.91162
02/05/2016 00:20:00*2.91206*2.91206*2.91216*2.91206
02/05/2016 00:25:00*2.91206*2.91212*2.91218*2.91206
02/05/2016 00:30:00*2.91212*2.91222*2.91227*2.91206
02/05/2016 00:35:00*2.91222*2.91206*2.91229*2.91206
02/05/2016 00:40:00*2.91206*2.91209*2.91216*2.91206
02/05/2016 00:45:00*2.91209*2.91209*2.91216*2.91206
02/05/2016 00:50:00*2.91209*2.9116*2.9121*2.91156
02/05/2016 00:55:00*2.9116*2.91169*2.9117*2.91155
02/05/2016 01:00:00*2.91169*2.91137*2.91235*2.91137
02/05/2016 01:05:00*2.91137*2.91198*2.91203*2.91137
02/05/2016 01:10:00*2.91198*2.91205*2.91205*2.91163
02/05/2016 01:15:00*2.91205*2.91186*2.91218*2.91186
02/05/2016 01:20:00*2.91186*2.91196*2.912*2.91181
02/05/2016 01:25:00*2.91196*2.91202*2.91202*2.91188
02/05/2016 01:30:00*2.91202*2.91208*2.91212*2.91187
02/05/2016 01:35:00*2.91208*2.91246*2.91277*2.91187
02/05/2016 01:40:00*2.91246*2.91208*2.91259*2.91198
02/05/2016 01:45:00*2.91208*2.91257*2.91257*2.91198
02/05/2016 01:50:00*2.91257*2.91276*2.91307*2.91256
02/05/2016 01:55:00*2.91276*2.91276*2.91312*2.91276
02/05/2016 02:00:00*2.91276*2.91222*2.91276*2.91191
02/05/2016 02:05:00*2.91222*2.91171*2.91248*2.91136
02/05/2016 02:10:00*2.91171*2.91173*2.91182*2.91122
02/05/2016 02:15:00*2.91173*2.91355*2.91355*2.91173
02/05/2016 02:20:00*2.91355*2.91349*2.91554*2.91288
02/05/2016 02:25:00*2.91349*2.91181*2.9143*2.91169
02/05/2016 02:30:00*2.91181*2.91227*2.9127*2.91105
02/05/2016 02:35:00*2.91227*2.91277*2.91328*2.91227
02/05/2016 02:40:00*2.91277*2.91305*2.9141*2.91268
02/05/2016 02:45:00*2.91305*2.91327*2.91453*2.91258
02/05/2016 02:50:00*2.91327*2.91311*2.91375*2.91239
02/05/2016 02:55:00*2.91311*2.913*2.9132*2.91162
02/05/2016 03:00:00*2.913*2.91322*2.91354*2.91257
02/05/2016 03:05:00*2.91322*2.9136*2.91459*2.91297
02/05/2016 03:10:00*2.9136*2.9165*2.9165*2.91257
02/05/2016 03:15:00*2.9165*2.91579*2.91695*2.91496
02/05/2016 03:20:00*2.91579*2.91585*2.91705*2.91534
02/05/2016 03:25:00*2.91585*2.9169*2.9185*2.91532
02/05/2016 03:30:00*2.9169*2.9182*2.91841*2.91661
02/05/2016 03:35:00*2.9182*2.9174*2.91862*2.91583
02/05/2016 03:40:00*2.9174*2.91828*2.91879*2.91718
02/05/2016 03:45:00*2.91828*2.91732*2.91834*2.9161
02/05/2016 03:50:00*2.91732*2.91667*2.91745*2.91604
02/05/2016 03:55:00*2.91667*2.91637*2.91735*2.91565
02/05/2016 04:00:00*2.91637*2.91506*2.91715*2.91499
02/05/2016 04:05:00*2.91506*2.91478*2.91534*2.91478
02/05/2016 04:10:00*2.91478*2.91354*2.91506*2.91287
02/05/2016 04:15:00*2.91354*2.9131*2.91376*2.91272
02/05/2016 04:20:00*2.9131*2.91207*2.91352*2.91156
02/05/2016 04:25:00*2.91207*2.91207*2.9126*2.91156
02/05/2016 04:30:00*2.91207*2.91313*2.91313*2.91207
02/05/2016 04:35:00*2.91313*2.91224*2.9139*2.91216
02/05/2016 04:40:00*2.91224*2.91163*2.91244*2.91156
02/05/2016 04:45:00*2.91163*2.90857*2.91194*2.90852
02/05/2016 04:50:00*2.90857*2.90552*2.90898*2.9052
02/05/2016 04:55:00*2.90552*2.90759*2.90785*2.90545
02/05/2016 05:00:00*2.90759*2.90901*2.9103*2.90695
02/05/2016 05:05:00*2.90901*2.90824*2.90901*2.90728
02/05/2016 05:10:00*2.90824*2.90803*2.9083*2.90763
02/05/2016 05:15:00*2.90803*2.90851*2.90851*2.90791
02/05/2016 05:20:00*2.90851*2.90765*2.90851*2.90723
02/05/2016 05:25:00*2.90765*2.9067*2.90765*2.9063
02/05/2016 05:30:00*2.9067*2.90825*2.90828*2.9067
02/05/2016 05:35:00*2.90825*2.90765*2.90909*2.90761
02/05/2016 05:40:00*2.90765*2.90642*2.90818*2.90593
02/05/2016 05:45:00*2.90642*2.90625*2.90681*2.90611
02/05/2016 05:50:00*2.90625*2.90699*2.90699*2.90608
02/05/2016 05:55:00*2.90699*2.90694*2.9073*2.90687
02/05/2016 06:00:00*2.90694*2.90738*2.90762*2.90694
02/05/2016 06:05:00*2.90738*2.90721*2.90818*2.9069
02/05/2016 06:10:00*2.90721*2.90584*2.90721*2.90568
02/05/2016 06:15:00*2.90584*2.90571*2.90649*2.90563
02/05/2016 06:20:00*2.90571*2.90598*2.90651*2.90564
02/05/2016 06:25:00*2.90598*2.90534*2.90624*2.90527
02/05/2016 06:30:00*2.90534*2.9054*2.90549*2.90483
02/05/2016 06:35:00*2.9054*2.90506*2.90624*2.90463
02/05/2016 06:40:00*2.90506*2.90488*2.90561*2.90471
02/05/2016 06:45:00*2.90488*2.90449*2.90515*2.90312
02/05/2016 06:50:00*2.90449*2.90415*2.90451*2.90414
02/05/2016 06:55:00*2.90415*2.90447*2.90535*2.90362
02/05/2016 07:00:00*2.90447*2.90477*2.90559*2.90447
02/05/2016 07:05:00*2.90477*2.90521*2.90565*2.90447
02/05/2016 07:10:00*2.90521*2.90369*2.90559*2.90328
02/05/2016 07:15:00*2.90369*2.9016*2.90421*2.90127
02/05/2016 07:20:00*2.9016*2.90251*2.90366*2.9009
02/05/2016 07:25:00*2.90251*2.90317*2.90377*2.9021
02/05/2016 07:30:00*2.90317*2.89913*2.90332*2.89913
02/05/2016 07:35:00*2.89913*2.90058*2.90058*2.89893
02/05/2016 07:40:00*2.90058*2.90243*2.90243*2.90041
02/05/2016 07:45:00*2.90243*2.90102*2.90243*2.90005
02/05/2016 07:50:00*2.90102*2.90056*2.90195*2.90014
02/05/2016 07:55:00*2.90056*2.90141*2.90141*2.90017
02/05/2016 08:00:00*2.90141*2.90106*2.9017*2.90025
02/05/2016 08:05:00*2.90106*2.90156*2.90167*2.90016
02/05/2016 08:10:00*2.90156*2.90022*2.90254*2.90001
02/05/2016 08:15:00*2.90022*2.89992*2.90114*2.89964
02/05/2016 08:20:00*2.89992*2.89933*2.90059*2.89888
02/05/2016 08:25:00*2.89933*2.89964*2.9002*2.8988
02/05/2016 08:30:00*2.89964*2.89819*2.90019*2.89796
02/05/2016 08:35:00*2.89819*2.90216*2.90314*2.89202
02/05/2016 08:40:00*2.90216*2.90628*2.9063*2.9015
02/05/2016 08:45:00*2.90628*2.9135*2.91388*2.90601
02/05/2016 08:50:00*2.9135*2.9152*2.91725*2.9115
02/05/2016 08:55:00*2.9152*2.90797*2.91541*2.90505
02/05/2016 09:00:00*2.90797*2.90968*2.91205*2.90707
02/05/2016 09:05:00*2.90968*2.91503*2.91513*2.90897
02/05/2016 09:10:00*2.91503*2.91334*2.91707*2.91266
02/05/2016 09:15:00*2.91334*2.91376*2.91406*2.91167
02/05/2016 09:20:00*2.91376*2.91569*2.91666*2.91376
02/05/2016 09:25:00*2.91569*2.9188*2.91931*2.91481
02/05/2016 09:30:00*2.9188*2.91273*2.91946*2.91252
02/05/2016 09:35:00*2.91273*2.91219*2.91367*2.91097
02/05/2016 09:40:00*2.91219*2.91357*2.91506*2.91136
02/05/2016 09:45:00*2.91357*2.9117*2.91489*2.91104
02/05/2016 09:50:00*2.9117*2.91406*2.91406*2.91149
02/05/2016 09:55:00*2.91406*2.91533*2.91533*2.91294
02/05/2016 10:00:00*2.91533*2.91756*2.91756*2.91457
02/05/2016 10:05:00*2.91756*2.92008*2.92009*2.91649
02/05/2016 10:10:00*2.92008*2.9195*2.92082*2.918
02/05/2016 10:15:00*2.9195*2.9213*2.92133*2.91914
02/05/2016 10:20:00*2.9213*2.91969*2.92314*2.91938
02/05/2016 10:25:00*2.91969*2.92098*2.92098*2.91919
02/05/2016 10:30:00*2.92098*2.92202*2.9222*2.91969
02/05/2016 10:35:00*2.92202*2.92111*2.92235*2.92109
02/05/2016 10:40:00*2.92111*2.92055*2.92164*2.91932
02/05/2016 10:45:00*2.92055*2.9201*2.92109*2.91935
02/05/2016 10:50:00*2.9201*2.91942*2.92065*2.91906
02/05/2016 10:55:00*2.91942*2.91826*2.9195*2.91792
02/05/2016 11:00:00*2.91826*2.91715*2.91872*2.91609
02/05/2016 11:05:00*2.91715*2.9167*2.91885*2.91634
02/05/2016 11:10:00*2.9167*2.91586*2.91765*2.91585
02/05/2016 11:15:00*2.91586*2.91671*2.91671*2.91579
02/05/2016 11:20:00*2.91671*2.9159*2.91729*2.91573
02/05/2016 11:25:00*2.9159*2.91757*2.91767*2.91566
02/05/2016 11:30:00*2.91757*2.91576*2.91794*2.91562
02/05/2016 11:35:00*2.91576*2.91602*2.91616*2.91569
02/05/2016 11:40:00*2.91602*2.91673*2.9168*2.91588
02/05/2016 11:45:00*2.91673*2.91734*2.91746*2.91661
02/05/2016 11:50:00*2.91734*2.91716*2.91753*2.91697
02/05/2016 11:55:00*2.91716*2.9174*2.91787*2.91702
02/05/2016 12:00:00*2.9174*2.91973*2.91974*2.91736
02/05/2016 12:05:00*2.91973*2.9197*2.9201*2.91944
02/05/2016 12:10:00*2.9197*2.9182*2.91981*2.91806
02/05/2016 12:15:00*2.9182*2.92006*2.92034*2.91818
02/05/2016 12:20:00*2.92006*2.92036*2.9209*2.91996
02/05/2016 12:25:00*2.92036*2.92036*2.92058*2.9203
02/05/2016 12:30:00*2.92036*2.92105*2.9211*2.92034
02/05/2016 12:35:00*2.92105*2.92085*2.92105*2.92065
02/05/2016 12:40:00*2.92085*2.92074*2.9211*2.92073
02/05/2016 12:45:00*2.92074*2.92055*2.92077*2.92031
02/05/2016 12:50:00*2.92055*2.92005*2.92055*2.91975
02/05/2016 12:55:00*2.92005*2.92015*2.92025*2.91989
02/05/2016 13:00:00*2.92015*2.91977*2.92026*2.91962
02/05/2016 13:05:00*2.91977*2.91993*2.91998*2.91969
02/05/2016 13:10:00*2.91993*2.91952*2.91995*2.91916
02/05/2016 13:15:00*2.91952*2.91979*2.91979*2.91949
02/05/2016 13:20:00*2.91979*2.91942*2.92*2.91938
02/05/2016 13:25:00*2.91942*2.91935*2.91987*2.91868
02/05/2016 13:30:00*2.91935*2.91751*2.91945*2.91746
02/05/2016 13:35:00*2.91751*2.91962*2.9202*2.91751
02/05/2016 13:40:00*2.91962*2.91856*2.9198*2.91796
02/05/2016 13:45:00*2.91856*2.91892*2.92*2.91832
02/05/2016 13:50:00*2.91892*2.91887*2.91908*2.91859
02/05/2016 13:55:00*2.91887*2.91981*2.91999*2.91886
02/05/2016 14:00:00*2.91981*2.91962*2.9199*2.91962
02/05/2016 14:05:00*2.91962*2.9183*2.91962*2.91792
02/05/2016 14:10:00*2.9183*2.9176*2.91834*2.9175
02/05/2016 14:15:00*2.9176*2.91755*2.91765*2.9174
02/05/2016 14:20:00*2.91755*2.9175*2.91765*2.91745
02/05/2016 14:25:00*2.9175*2.91775*2.91783*2.91745
02/05/2016 14:30:00*2.91775*2.91796*2.91796*2.9176
02/05/2016 14:35:00*2.91796*2.91823*2.91823*2.9175
02/05/2016 14:40:00*2.91823*2.91772*2.91823*2.91764
02/05/2016 14:45:00*2.91772*2.9187*2.9187*2.91772
02/05/2016 14:50:00*2.9187*2.9187*2.9187*2.91836
02/05/2016 14:55:00*2.9187*2.9184*2.9187*2.9183
02/05/2016 15:00:00*2.9184*2.91824*2.9185*2.91824
02/05/2016 15:05:00*2.91824*2.91849*2.91849*2.9177
02/05/2016 15:10:00*2.91849*2.9173*2.9185*2.9173
02/05/2016 15:15:00*2.9173*2.91768*2.91768*2.91727
02/05/2016 15:20:00*2.91768*2.9175*2.9187*2.91745
02/05/2016 15:25:00*2.9175*2.91783*2.91783*2.91745
02/05/2016 15:30:00*2.91783*2.91755*2.91783*2.91745
02/05/2016 15:35:00*2.91755*2.9158*2.91755*2.91575
02/05/2016 15:40:00*2.9158*2.9158*2.91605*2.9158
02/05/2016 15:45:00*2.9158*2.9163*2.91644*2.9158
02/05/2016 15:50:00*2.9163*2.91617*2.9163*2.91617
02/05/2016 15:55:00*2.91617*2.9168*2.9168*2.91617
02/05/2016 16:00:00*2.9168*2.91724*2.91846*2.9168
02/05/2016 16:05:00*2.91724*2.91625*2.91795*2.91583
02/05/2016 16:10:00*2.91625*2.91619*2.91625*2.91589
02/05/2016 16:15:00*2.91619*2.9161*2.91625*2.9161
02/05/2016 16:20:00*2.9161*2.91625*2.91745*2.9161
02/05/2016 16:25:00*2.91625*2.91586*2.91625*2.91586
02/05/2016 16:30:00*2.91586*2.9157*2.91628*2.91505
02/05/2016 16:35:00*2.9157*2.91575*2.91585*2.9157
02/05/2016 16:40:00*2.91575*2.91464*2.91575*2.91464
02/05/2016 16:45:00*2.91464*2.91469*2.91469*2.91367
02/05/2016 16:50:00*2.91469*2.91295*2.91469*2.91295
02/05/2016 16:55:00*2.91295*2.91295*2.91295*2.91269
