02/03/2016 17:05:00*2.91197*2.9117*2.91205*2.9117
02/03/2016 17:10:00*2.9117*2.91215*2.91215*2.9117
02/03/2016 17:15:00*2.91215*2.91215*2.91215*2.9117
02/03/2016 17:20:00*2.91215*2.91193*2.91215*2.9112
02/03/2016 17:25:00*2.91193*2.91215*2.91215*2.91193
02/03/2016 17:30:00*2.91215*2.91179*2.91215*2.90971
02/03/2016 17:35:00*2.91179*2.91179*2.91179*2.91179
02/03/2016 17:40:00*2.91179*2.9118*2.9118*2.911
02/03/2016 17:45:00*2.9118*2.91262*2.91263*2.9118
02/03/2016 17:50:00*2.91262*2.91261*2.91262*2.91261
02/03/2016 17:55:00*2.91261*2.91262*2.91262*2.91261
02/03/2016 18:00:00*2.91262*2.91261*2.91262*2.91261
02/03/2016 18:05:00*2.91261*2.91291*2.91586*2.91251
02/03/2016 18:10:00*2.91291*2.91228*2.91347*2.9121
02/03/2016 18:15:00*2.91228*2.91228*2.91228*2.91228
02/03/2016 18:20:00*2.91228*2.91226*2.91387*2.91215
02/03/2016 18:25:00*2.91226*2.91237*2.9124*2.91211
02/03/2016 18:30:00*2.91237*2.91242*2.91277*2.91236
02/03/2016 18:35:00*2.91242*2.91299*2.91299*2.91242
02/03/2016 18:40:00*2.91299*2.91312*2.91312*2.91298
02/03/2016 18:45:00*2.91312*2.91377*2.91378*2.91312
02/03/2016 18:50:00*2.91377*2.91349*2.9138*2.91337
02/03/2016 18:55:00*2.91349*2.91349*2.9135*2.91349
02/03/2016 19:00:00*2.91349*2.91357*2.91357*2.91341
02/03/2016 19:05:00*2.91357*2.91397*2.91398*2.91273
02/03/2016 19:10:00*2.91397*2.91382*2.91397*2.91272
02/03/2016 19:15:00*2.91382*2.91387*2.91388*2.91378
02/03/2016 19:20:00*2.91387*2.91276*2.91387*2.91273
02/03/2016 19:25:00*2.91276*2.9128*2.91281*2.91263
02/03/2016 19:30:00*2.9128*2.9137*2.9137*2.91264
02/03/2016 19:35:00*2.9137*2.91379*2.91415*2.91368
02/03/2016 19:40:00*2.91379*2.91387*2.91407*2.91372
02/03/2016 19:45:00*2.91387*2.9133*2.91409*2.9133
02/03/2016 19:50:00*2.9133*2.9133*2.9133*2.9133
02/03/2016 19:55:00*2.9133*2.91321*2.91345*2.91316
02/03/2016 20:00:00*2.91321*2.91244*2.91321*2.91216
02/03/2016 20:05:00*2.91244*2.9133*2.9133*2.91211
02/03/2016 20:10:00*2.9133*2.91331*2.91331*2.91327
02/03/2016 20:15:00*2.91331*2.91266*2.91331*2.91238
02/03/2016 20:20:00*2.91266*2.91265*2.91266*2.91265
02/03/2016 20:25:00*2.91265*2.91266*2.91266*2.91265
02/03/2016 20:30:00*2.91266*2.9138*2.91441*2.91221
02/03/2016 20:35:00*2.9138*2.91328*2.91549*2.91269
02/03/2016 20:40:00*2.91328*2.91322*2.91328*2.91297
02/03/2016 20:45:00*2.91322*2.91337*2.91337*2.91321
02/03/2016 20:50:00*2.91337*2.91341*2.9136*2.91307
02/03/2016 20:55:00*2.91341*2.91347*2.91347*2.91317
02/03/2016 21:00:00*2.91347*2.91352*2.91357*2.91329
02/03/2016 21:05:00*2.91352*2.91329*2.91352*2.91329
02/03/2016 21:10:00*2.91329*2.91355*2.91356*2.91329
02/03/2016 21:15:00*2.91355*2.9134*2.91355*2.91336
02/03/2016 21:20:00*2.9134*2.91336*2.91348*2.91329
02/03/2016 21:25:00*2.91336*2.91352*2.91352*2.91336
02/03/2016 21:30:00*2.91352*2.91408*2.91408*2.91333
02/03/2016 21:35:00*2.91408*2.91488*2.91488*2.91408
02/03/2016 21:40:00*2.91488*2.91311*2.91673*2.91311
02/03/2016 21:45:00*2.91311*2.91438*2.91457*2.91311
02/03/2016 21:50:00*2.91438*2.9147*2.91482*2.91438
02/03/2016 21:55:00*2.9147*2.91467*2.9148*2.91467
02/03/2016 22:00:00*2.91467*2.91301*2.91479*2.91301
02/03/2016 22:05:00*2.91301*2.913*2.9133*2.913
02/03/2016 22:10:00*2.913*2.91301*2.91339*2.913
02/03/2016 22:15:00*2.91301*2.91336*2.91338*2.91301
02/03/2016 22:20:00*2.91336*2.91344*2.91348*2.91317
02/03/2016 22:25:00*2.91344*2.91349*2.91349*2.91326
02/03/2016 22:30:00*2.91349*2.91355*2.91357*2.91316
02/03/2016 22:35:00*2.91355*2.91358*2.91358*2.91348
02/03/2016 22:40:00*2.91358*2.91372*2.91387*2.91358
02/03/2016 22:45:00*2.91372*2.91388*2.91388*2.91359
02/03/2016 22:50:00*2.91388*2.91388*2.91388*2.91378
02/03/2016 22:55:00*2.91388*2.91358*2.91388*2.91353
02/03/2016 23:00:00*2.91358*2.91358*2.9136*2.91353
02/03/2016 23:05:00*2.91358*2.91358*2.91358*2.91357
02/03/2016 23:10:00*2.91358*2.91398*2.91398*2.91358
02/03/2016 23:15:00*2.91398*2.91398*2.91402*2.91397
02/03/2016 23:20:00*2.91398*2.91448*2.91448*2.91397
02/03/2016 23:25:00*2.91448*2.91449*2.9145*2.91448
02/03/2016 23:30:00*2.91449*2.9142*2.91451*2.9142
02/03/2016 23:35:00*2.9142*2.9142*2.9142*2.9142
02/03/2016 23:40:00*2.9142*2.91419*2.91426*2.91419
02/03/2016 23:45:00*2.91419*2.9142*2.91425*2.91419
02/03/2016 23:50:00*2.9142*2.91459*2.91472*2.91411
02/03/2016 23:55:00*2.91459*2.91478*2.91478*2.91459
02/04/2016 00:00:00*2.91478*2.91523*2.91523*2.91477
02/04/2016 00:05:00*2.91523*2.91518*2.91523*2.91518
02/04/2016 00:10:00*2.91518*2.91492*2.91528*2.91466
02/04/2016 00:15:00*2.91492*2.91478*2.91506*2.91432
02/04/2016 00:20:00*2.91478*2.91349*2.91492*2.91349
02/04/2016 00:25:00*2.91349*2.91492*2.91492*2.91349
02/04/2016 00:30:00*2.91492*2.91527*2.91527*2.91479
02/04/2016 00:35:00*2.91527*2.9153*2.91554*2.91523
02/04/2016 00:40:00*2.9153*2.91563*2.91587*2.91528
02/04/2016 00:45:00*2.91563*2.91717*2.91717*2.91563
02/04/2016 00:50:00*2.91717*2.91717*2.91717*2.91705
02/04/2016 00:55:00*2.91717*2.91768*2.91768*2.91714
02/04/2016 01:00:00*2.91768*2.91706*2.91795*2.91698
02/04/2016 01:05:00*2.91706*2.91717*2.91717*2.91705
02/04/2016 01:10:00*2.91717*2.91702*2.91718*2.91694
02/04/2016 01:15:00*2.91702*2.91737*2.91737*2.91702
02/04/2016 01:20:00*2.91737*2.91727*2.91737*2.91719
02/04/2016 01:25:00*2.91727*2.91522*2.91732*2.91485
02/04/2016 01:30:00*2.91522*2.91537*2.91544*2.9152
02/04/2016 01:35:00*2.91537*2.91492*2.91537*2.91447
02/04/2016 01:40:00*2.91492*2.91457*2.91492*2.91457
02/04/2016 01:45:00*2.91457*2.91474*2.91492*2.91447
02/04/2016 01:50:00*2.91474*2.91464*2.91604*2.91462
02/04/2016 01:55:00*2.91464*2.91467*2.91467*2.91462
02/04/2016 02:00:00*2.91467*2.91281*2.91467*2.91222
02/04/2016 02:05:00*2.91281*2.9143*2.91527*2.91233
02/04/2016 02:10:00*2.9143*2.91596*2.9169*2.91427
02/04/2016 02:15:00*2.91596*2.91577*2.91685*2.91409
02/04/2016 02:20:00*2.91577*2.9163*2.9173*2.9156
02/04/2016 02:25:00*2.9163*2.91728*2.91799*2.91615
02/04/2016 02:30:00*2.91728*2.91497*2.91804*2.91281
02/04/2016 02:35:00*2.91497*2.91732*2.91746*2.91422
02/04/2016 02:40:00*2.91732*2.91662*2.91826*2.91629
02/04/2016 02:45:00*2.91662*2.91935*2.91935*2.91623
02/04/2016 02:50:00*2.91935*2.9209*2.92101*2.91828
02/04/2016 02:55:00*2.9209*2.92116*2.92165*2.92047
02/04/2016 03:00:00*2.92116*2.92419*2.92472*2.91978
02/04/2016 03:05:00*2.92419*2.92205*2.92593*2.9213
02/04/2016 03:10:00*2.92205*2.92072*2.9221*2.92053
02/04/2016 03:15:00*2.92072*2.91851*2.92086*2.91778
02/04/2016 03:20:00*2.91851*2.91608*2.91919*2.91552
02/04/2016 03:25:00*2.91608*2.915*2.91627*2.91242
02/04/2016 03:30:00*2.915*2.91495*2.91577*2.91425
02/04/2016 03:35:00*2.91495*2.91414*2.91647*2.91365
02/04/2016 03:40:00*2.91414*2.91783*2.91787*2.91389
02/04/2016 03:45:00*2.91783*2.91911*2.91975*2.91727
02/04/2016 03:50:00*2.91911*2.9187*2.92083*2.91797
02/04/2016 03:55:00*2.9187*2.92073*2.92204*2.9187
02/04/2016 04:00:00*2.92073*2.91838*2.92112*2.9177
02/04/2016 04:05:00*2.91838*2.91625*2.9201*2.91612
02/04/2016 04:10:00*2.91625*2.9164*2.9164*2.91442
02/04/2016 04:15:00*2.9164*2.91641*2.91791*2.91567
02/04/2016 04:20:00*2.91641*2.91616*2.91792*2.91614
02/04/2016 04:25:00*2.91616*2.91436*2.91635*2.91161
02/04/2016 04:30:00*2.91436*2.91312*2.91521*2.91298
02/04/2016 04:35:00*2.91312*2.90801*2.91399*2.90766
02/04/2016 04:40:00*2.90801*2.90376*2.90852*2.90271
02/04/2016 04:45:00*2.90376*2.89791*2.90386*2.89762
02/04/2016 04:50:00*2.89791*2.90151*2.90151*2.89686
02/04/2016 04:55:00*2.90151*2.89844*2.90179*2.89839
02/04/2016 05:00:00*2.89844*2.89867*2.89977*2.89727
02/04/2016 05:05:00*2.89867*2.89866*2.90003*2.89763
02/04/2016 05:10:00*2.89866*2.89928*2.89966*2.89725
02/04/2016 05:15:00*2.89928*2.89847*2.89929*2.89786
02/04/2016 05:20:00*2.89847*2.89813*2.89923*2.89674
02/04/2016 05:25:00*2.89813*2.89867*2.8992*2.8961
02/04/2016 05:30:00*2.89867*2.89918*2.89985*2.89784
02/04/2016 05:35:00*2.89918*2.89798*2.89986*2.89764
02/04/2016 05:40:00*2.89798*2.89702*2.8981*2.89649
02/04/2016 05:45:00*2.89702*2.8952*2.89722*2.8948
02/04/2016 05:50:00*2.8952*2.89519*2.8959*2.89467
02/04/2016 05:55:00*2.89519*2.89702*2.89702*2.89515
02/04/2016 06:00:00*2.89702*2.89683*2.89705*2.89521
02/04/2016 06:05:00*2.89683*2.89535*2.89709*2.89468
02/04/2016 06:10:00*2.89535*2.89297*2.89535*2.89208
02/04/2016 06:15:00*2.89297*2.88992*2.89306*2.88912
02/04/2016 06:20:00*2.88992*2.89278*2.89342*2.88983
02/04/2016 06:25:00*2.89278*2.8922*2.89332*2.89095
02/04/2016 06:30:00*2.8922*2.89142*2.89274*2.89134
02/04/2016 06:35:00*2.89142*2.8947*2.89472*2.89117
02/04/2016 06:40:00*2.8947*2.89778*2.89778*2.89458
02/04/2016 06:45:00*2.89778*2.89656*2.89853*2.89612
02/04/2016 06:50:00*2.89656*2.89689*2.89707*2.89492
02/04/2016 06:55:00*2.89689*2.8979*2.89966*2.89676
02/04/2016 07:00:00*2.8979*2.89838*2.89991*2.89788
02/04/2016 07:05:00*2.89838*2.89755*2.90003*2.89728
02/04/2016 07:10:00*2.89755*2.89516*2.89885*2.89515
02/04/2016 07:15:00*2.89516*2.89647*2.8971*2.89225
02/04/2016 07:20:00*2.89647*2.89528*2.89648*2.89508
02/04/2016 07:25:00*2.89528*2.89643*2.89665*2.89335
02/04/2016 07:30:00*2.89643*2.89828*2.89828*2.89624
02/04/2016 07:35:00*2.89828*2.89911*2.90208*2.8982
02/04/2016 07:40:00*2.89911*2.89969*2.90149*2.8991
02/04/2016 07:45:00*2.89969*2.89741*2.89989*2.89599
02/04/2016 07:50:00*2.89741*2.89722*2.89816*2.89694
02/04/2016 07:55:00*2.89722*2.9002*2.90044*2.89711
02/04/2016 08:00:00*2.9002*2.89922*2.90185*2.89816
02/04/2016 08:05:00*2.89922*2.9001*2.90276*2.89851
02/04/2016 08:10:00*2.9001*2.90081*2.90194*2.89942
02/04/2016 08:15:00*2.90081*2.89721*2.90317*2.89708
02/04/2016 08:20:00*2.89721*2.89756*2.90019*2.89704
02/04/2016 08:25:00*2.89756*2.89657*2.89835*2.89627
02/04/2016 08:30:00*2.89657*2.89606*2.8988*2.89605
02/04/2016 08:35:00*2.89606*2.89612*2.8976*2.89508
02/04/2016 08:40:00*2.89612*2.9002*2.90032*2.89565
02/04/2016 08:45:00*2.9002*2.9025*2.90415*2.89979
02/04/2016 08:50:00*2.9025*2.90085*2.90322*2.90076
02/04/2016 08:55:00*2.90085*2.90187*2.90302*2.9008
02/04/2016 09:00:00*2.90187*2.90291*2.90459*2.90166
02/04/2016 09:05:00*2.90291*2.90334*2.90435*2.90127
02/04/2016 09:10:00*2.90334*2.90252*2.90409*2.90182
02/04/2016 09:15:00*2.90252*2.90298*2.90411*2.90249
02/04/2016 09:20:00*2.90298*2.90352*2.90444*2.90298
02/04/2016 09:25:00*2.90352*2.90078*2.90371*2.90047
02/04/2016 09:30:00*2.90078*2.9035*2.90565*2.90013
02/04/2016 09:35:00*2.9035*2.90546*2.90665*2.90335
02/04/2016 09:40:00*2.90546*2.90807*2.90863*2.90486
02/04/2016 09:45:00*2.90807*2.90808*2.9096*2.90644
02/04/2016 09:50:00*2.90808*2.90707*2.90842*2.90704
02/04/2016 09:55:00*2.90707*2.9063*2.9085*2.90572
02/04/2016 10:00:00*2.9063*2.90664*2.90794*2.90582
02/04/2016 10:05:00*2.90664*2.90782*2.90819*2.9059
02/04/2016 10:10:00*2.90782*2.90712*2.90785*2.90597
02/04/2016 10:15:00*2.90712*2.90709*2.90772*2.90687
02/04/2016 10:20:00*2.90709*2.90611*2.90757*2.90572
02/04/2016 10:25:00*2.90611*2.90759*2.9076*2.90602
02/04/2016 10:30:00*2.90759*2.90727*2.90765*2.90669
02/04/2016 10:35:00*2.90727*2.90704*2.90755*2.9058
02/04/2016 10:40:00*2.90704*2.9073*2.90794*2.90652
02/04/2016 10:45:00*2.9073*2.9082*2.9082*2.90681
02/04/2016 10:50:00*2.9082*2.90933*2.91006*2.90798
02/04/2016 10:55:00*2.90933*2.91152*2.91227*2.90916
02/04/2016 11:00:00*2.91152*2.91102*2.9125*2.91033
02/04/2016 11:05:00*2.91102*2.91275*2.91275*2.91077
02/04/2016 11:10:00*2.91275*2.91027*2.91275*2.91006
02/04/2016 11:15:00*2.91027*2.91077*2.91109*2.90973
02/04/2016 11:20:00*2.91077*2.91192*2.91255*2.91047
02/04/2016 11:25:00*2.91192*2.91146*2.9131*2.91146
02/04/2016 11:30:00*2.91146*2.91095*2.91156*2.91001
02/04/2016 11:35:00*2.91095*2.91156*2.91321*2.91095
02/04/2016 11:40:00*2.91156*2.9105*2.91165*2.9102
02/04/2016 11:45:00*2.9105*2.909*2.91071*2.90847
02/04/2016 11:50:00*2.909*2.90965*2.91041*2.90878
02/04/2016 11:55:00*2.90965*2.91*2.91055*2.90949
02/04/2016 12:00:00*2.91*2.91072*2.91096*2.90968
02/04/2016 12:05:00*2.91072*2.91072*2.91091*2.90999
02/04/2016 12:10:00*2.91072*2.90846*2.91088*2.90693
02/04/2016 12:15:00*2.90846*2.90699*2.90896*2.90627
02/04/2016 12:20:00*2.90699*2.90774*2.90855*2.90695
02/04/2016 12:25:00*2.90774*2.9099*2.91091*2.9076
02/04/2016 12:30:00*2.9099*2.90997*2.9104*2.90893
02/04/2016 12:35:00*2.90997*2.91022*2.91033*2.90997
02/04/2016 12:40:00*2.91022*2.90991*2.91027*2.90975
02/04/2016 12:45:00*2.90991*2.90922*2.90991*2.90918
02/04/2016 12:50:00*2.90922*2.90799*2.90923*2.90785
02/04/2016 12:55:00*2.90799*2.9099*2.91107*2.90799
02/04/2016 13:00:00*2.9099*2.91194*2.91259*2.9095
02/04/2016 13:05:00*2.91194*2.91203*2.91213*2.91166
02/04/2016 13:10:00*2.91203*2.91142*2.91276*2.91142
02/04/2016 13:15:00*2.91142*2.91155*2.91211*2.91129
02/04/2016 13:20:00*2.91155*2.91169*2.91201*2.91153
02/04/2016 13:25:00*2.91169*2.912*2.91215*2.91156
02/04/2016 13:30:00*2.912*2.91271*2.91331*2.912
02/04/2016 13:35:00*2.91271*2.91335*2.9139*2.91251
02/04/2016 13:40:00*2.91335*2.91224*2.91339*2.91174
02/04/2016 13:45:00*2.91224*2.91345*2.91346*2.91221
02/04/2016 13:50:00*2.91345*2.91159*2.91366*2.91033
02/04/2016 13:55:00*2.91159*2.91335*2.91386*2.91155
02/04/2016 14:00:00*2.91335*2.91332*2.91405*2.9129
02/04/2016 14:05:00*2.91332*2.91329*2.91383*2.91321
02/04/2016 14:10:00*2.91329*2.91361*2.9138*2.91321
02/04/2016 14:15:00*2.91361*2.91328*2.91362*2.91206
02/04/2016 14:20:00*2.91328*2.9132*2.91329*2.91207
02/04/2016 14:25:00*2.9132*2.91345*2.91345*2.91272
02/04/2016 14:30:00*2.91345*2.9132*2.91346*2.91314
02/04/2016 14:35:00*2.9132*2.91332*2.91342*2.91306
02/04/2016 14:40:00*2.91332*2.91324*2.91341*2.91312
02/04/2016 14:45:00*2.91324*2.91331*2.91331*2.91302
02/04/2016 14:50:00*2.91331*2.91338*2.9134*2.91331
02/04/2016 14:55:00*2.91338*2.91324*2.91362*2.91303
02/04/2016 15:00:00*2.91324*2.91311*2.91334*2.91311
02/04/2016 15:05:00*2.91311*2.91316*2.91323*2.91299
02/04/2016 15:10:00*2.91316*2.91314*2.91336*2.91312
02/04/2016 15:15:00*2.91314*2.91291*2.91324*2.91286
02/04/2016 15:20:00*2.91291*2.91229*2.91296*2.91205
02/04/2016 15:25:00*2.91229*2.91218*2.91241*2.91218
02/04/2016 15:30:00*2.91218*2.91167*2.91246*2.91166
02/04/2016 15:35:00*2.91167*2.91176*2.91196*2.91165
02/04/2016 15:40:00*2.91176*2.91161*2.91216*2.91151
02/04/2016 15:45:00*2.91161*2.91006*2.91176*2.90996
02/04/2016 15:50:00*2.91006*2.91011*2.91016*2.90991
02/04/2016 15:55:00*2.91011*2.91007*2.91016*2.91001
02/04/2016 16:00:00*2.91007*2.91126*2.91136*2.90976
02/04/2016 16:05:00*2.91126*2.91106*2.91126*2.91091
02/04/2016 16:10:00*2.91106*2.91106*2.91128*2.91106
02/04/2016 16:15:00*2.91106*2.91106*2.91106*2.91106
02/04/2016 16:20:00*2.91106*2.91106*2.91114*2.91106
02/04/2016 16:25:00*2.91106*2.91156*2.91166*2.91106
02/04/2016 16:30:00*2.91156*2.91191*2.91216*2.91155
02/04/2016 16:35:00*2.91191*2.91201*2.91201*2.91181
02/04/2016 16:40:00*2.91201*2.91159*2.91211*2.91159
02/04/2016 16:45:00*2.91159*2.91155*2.91185*2.9115
02/04/2016 16:50:00*2.91155*2.91155*2.91155*2.91155
02/04/2016 16:55:00*2.91155*2.91105*2.91155*2.91105
02/04/2016 17:00:00*2.91105*2.9107*2.91105*2.9107
