02/02/2016 17:05:00*2.94955*2.94945*2.94955*2.94945
02/02/2016 17:10:00*2.94945*2.94945*2.94945*2.94945
02/02/2016 17:15:00*2.94945*2.94945*2.94945*2.94945
02/02/2016 17:20:00*2.94945*2.94945*2.94945*2.9488
02/02/2016 17:25:00*2.94945*2.94945*2.94945*2.94945
02/02/2016 17:30:00*2.94945*2.94945*2.94945*2.94945
02/02/2016 17:35:00*2.94945*2.94945*2.94955*2.94945
02/02/2016 17:40:00*2.94945*2.9492*2.94947*2.9492
02/02/2016 17:45:00*2.9492*2.9492*2.9492*2.9492
02/02/2016 17:50:00*2.9492*2.94925*2.94926*2.9492
02/02/2016 17:55:00*2.94925*2.94961*2.94961*2.94925
02/02/2016 18:00:00*2.94961*2.94961*2.94961*2.94961
02/02/2016 18:05:00*2.94961*2.94961*2.94961*2.9496
02/02/2016 18:10:00*2.94961*2.94971*2.94971*2.94961
02/02/2016 18:15:00*2.94971*2.94971*2.94985*2.94971
02/02/2016 18:20:00*2.94971*2.94971*2.94971*2.9497
02/02/2016 18:25:00*2.94971*2.94971*2.94972*2.94971
02/02/2016 18:30:00*2.94971*2.94978*2.94981*2.94971
02/02/2016 18:35:00*2.94978*2.95021*2.95044*2.94977
02/02/2016 18:40:00*2.95021*2.95011*2.95021*2.95011
02/02/2016 18:45:00*2.95011*2.94961*2.95011*2.94961
02/02/2016 18:50:00*2.94961*2.95011*2.95011*2.94961
02/02/2016 18:55:00*2.95011*2.95236*2.95243*2.95011
02/02/2016 19:00:00*2.95236*2.95257*2.95257*2.95236
02/02/2016 19:05:00*2.95257*2.95258*2.95259*2.95247
02/02/2016 19:10:00*2.95258*2.95288*2.95291*2.95254
02/02/2016 19:15:00*2.95288*2.95249*2.95288*2.95248
02/02/2016 19:20:00*2.95249*2.95252*2.95422*2.95248
02/02/2016 19:25:00*2.95252*2.95252*2.95263*2.9524
02/02/2016 19:30:00*2.95252*2.95092*2.95253*2.95081
02/02/2016 19:35:00*2.95092*2.95459*2.95462*2.95058
02/02/2016 19:40:00*2.95459*2.95393*2.95489*2.95341
02/02/2016 19:45:00*2.95393*2.95349*2.95474*2.95348
02/02/2016 19:50:00*2.95349*2.95343*2.95349*2.95343
02/02/2016 19:55:00*2.95343*2.95348*2.95359*2.95335
02/02/2016 20:00:00*2.95348*2.95378*2.95379*2.95343
02/02/2016 20:05:00*2.95378*2.95343*2.95378*2.95331
02/02/2016 20:10:00*2.95343*2.95343*2.95358*2.95342
02/02/2016 20:15:00*2.95343*2.95343*2.95343*2.95343
02/02/2016 20:20:00*2.95343*2.95343*2.95348*2.95342
02/02/2016 20:25:00*2.95343*2.95343*2.95343*2.95312
02/02/2016 20:30:00*2.95343*2.95342*2.95343*2.95342
02/02/2016 20:35:00*2.95342*2.95343*2.95343*2.95342
02/02/2016 20:40:00*2.95343*2.95472*2.95478*2.95342
02/02/2016 20:45:00*2.95472*2.95436*2.9564*2.95436
02/02/2016 20:50:00*2.95436*2.95386*2.95436*2.95381
02/02/2016 20:55:00*2.95386*2.95375*2.95386*2.95157
02/02/2016 21:00:00*2.95375*2.95396*2.95396*2.95334
02/02/2016 21:05:00*2.95396*2.95381*2.95396*2.95322
02/02/2016 21:10:00*2.95381*2.95458*2.95458*2.95312
02/02/2016 21:15:00*2.95458*2.95398*2.95653*2.95368
02/02/2016 21:20:00*2.95398*2.95431*2.95528*2.95368
02/02/2016 21:25:00*2.95431*2.95402*2.95443*2.95402
02/02/2016 21:30:00*2.95402*2.95418*2.95428*2.95402
02/02/2016 21:35:00*2.95418*2.95418*2.95418*2.95387
02/02/2016 21:40:00*2.95418*2.95438*2.9546*2.95418
02/02/2016 21:45:00*2.95438*2.95448*2.95448*2.95428
02/02/2016 21:50:00*2.95448*2.95478*2.95478*2.9543
02/02/2016 21:55:00*2.95478*2.95528*2.95528*2.95478
02/02/2016 22:00:00*2.95528*2.95523*2.95588*2.95523
02/02/2016 22:05:00*2.95523*2.95523*2.95658*2.95523
02/02/2016 22:10:00*2.95523*2.95579*2.95579*2.95508
02/02/2016 22:15:00*2.95579*2.95646*2.9565*2.95553
02/02/2016 22:20:00*2.95646*2.95653*2.95786*2.95642
02/02/2016 22:25:00*2.95653*2.95687*2.95834*2.95653
02/02/2016 22:30:00*2.95687*2.95774*2.95884*2.95687
02/02/2016 22:35:00*2.95774*2.95808*2.95808*2.95752
02/02/2016 22:40:00*2.95808*2.95808*2.95808*2.95807
02/02/2016 22:45:00*2.95808*2.95808*2.95808*2.95807
02/02/2016 22:50:00*2.95808*2.95888*2.95888*2.95808
02/02/2016 22:55:00*2.95888*2.95793*2.959*2.95793
02/02/2016 23:00:00*2.95793*2.95793*2.95793*2.95726
02/02/2016 23:05:00*2.95793*2.95793*2.95793*2.95792
02/02/2016 23:10:00*2.95793*2.95792*2.95793*2.95792
02/02/2016 23:15:00*2.95792*2.95767*2.95792*2.9576
02/02/2016 23:20:00*2.95767*2.95768*2.95768*2.95767
02/02/2016 23:25:00*2.95768*2.95763*2.95768*2.9573
02/02/2016 23:30:00*2.95763*2.95768*2.95768*2.95763
02/02/2016 23:35:00*2.95768*2.95778*2.95788*2.95752
02/02/2016 23:40:00*2.95778*2.95773*2.95778*2.95773
02/02/2016 23:45:00*2.95773*2.95773*2.95773*2.95773
02/02/2016 23:50:00*2.95773*2.95772*2.95773*2.95767
02/02/2016 23:55:00*2.95772*2.95773*2.95773*2.95772
02/03/2016 00:00:00*2.95773*2.95787*2.95788*2.95767
02/03/2016 00:05:00*2.95787*2.95783*2.95787*2.95782
02/03/2016 00:10:00*2.95783*2.95783*2.95788*2.95778
02/03/2016 00:15:00*2.95783*2.95793*2.95798*2.95774
02/03/2016 00:20:00*2.95793*2.95798*2.95798*2.95789
02/03/2016 00:25:00*2.95798*2.95798*2.95798*2.95793
02/03/2016 00:30:00*2.95798*2.95836*2.96009*2.95798
02/03/2016 00:35:00*2.95836*2.95877*2.95877*2.95832
02/03/2016 00:40:00*2.95877*2.95878*2.95878*2.95877
02/03/2016 00:45:00*2.95878*2.95751*2.95878*2.9575
02/03/2016 00:50:00*2.95751*2.95751*2.95751*2.95751
02/03/2016 00:55:00*2.95751*2.95742*2.95761*2.95742
02/03/2016 01:00:00*2.95742*2.95742*2.95743*2.95742
02/03/2016 01:05:00*2.95742*2.95743*2.95743*2.95715
02/03/2016 01:10:00*2.95743*2.95827*2.95827*2.95735
02/03/2016 01:15:00*2.95827*2.9566*2.95827*2.95626
02/03/2016 01:20:00*2.9566*2.9567*2.95688*2.95647
02/03/2016 01:25:00*2.9567*2.95628*2.95678*2.95612
02/03/2016 01:30:00*2.95628*2.95628*2.9568*2.9561
02/03/2016 01:35:00*2.95628*2.95628*2.9573*2.95628
02/03/2016 01:40:00*2.95628*2.95628*2.95628*2.95612
02/03/2016 01:45:00*2.95628*2.95778*2.95778*2.95578
02/03/2016 01:50:00*2.95778*2.95677*2.95778*2.95623
02/03/2016 01:55:00*2.95677*2.95778*2.95788*2.95677
02/03/2016 02:00:00*2.95778*2.95778*2.95883*2.95695
02/03/2016 02:05:00*2.95778*2.95931*2.9596*2.9562
02/03/2016 02:10:00*2.95931*2.95843*2.95931*2.95838
02/03/2016 02:15:00*2.95843*2.95883*2.95889*2.95838
02/03/2016 02:20:00*2.95883*2.95946*2.9598*2.95883
02/03/2016 02:25:00*2.95946*2.96028*2.96145*2.95945
02/03/2016 02:30:00*2.96028*2.96086*2.96102*2.9596
02/03/2016 02:35:00*2.96086*2.96168*2.96305*2.96057
02/03/2016 02:40:00*2.96168*2.96173*2.96255*2.96099
02/03/2016 02:45:00*2.96173*2.96296*2.96296*2.96126
02/03/2016 02:50:00*2.96296*2.96071*2.96313*2.96036
02/03/2016 02:55:00*2.96071*2.96031*2.96085*2.95982
02/03/2016 03:00:00*2.96031*2.96049*2.96135*2.96006
02/03/2016 03:05:00*2.96049*2.95785*2.96181*2.95699
02/03/2016 03:10:00*2.95785*2.96041*2.96169*2.95721
02/03/2016 03:15:00*2.96041*2.962*2.962*2.95898
02/03/2016 03:20:00*2.962*2.95994*2.962*2.95916
02/03/2016 03:25:00*2.95994*2.96015*2.96142*2.95967
02/03/2016 03:30:00*2.96015*2.95716*2.96071*2.95715
02/03/2016 03:35:00*2.95716*2.95695*2.95984*2.95652
02/03/2016 03:40:00*2.95695*2.9562*2.95695*2.95323
02/03/2016 03:45:00*2.9562*2.95546*2.95655*2.9545
02/03/2016 03:50:00*2.95546*2.95441*2.95611*2.9536
02/03/2016 03:55:00*2.95441*2.95445*2.95521*2.95282
02/03/2016 04:00:00*2.95445*2.95432*2.95667*2.95346
02/03/2016 04:05:00*2.95432*2.95532*2.95689*2.95408
02/03/2016 04:10:00*2.95532*2.95301*2.95532*2.95295
02/03/2016 04:15:00*2.95301*2.95521*2.95603*2.95295
02/03/2016 04:20:00*2.95521*2.95421*2.95537*2.95356
02/03/2016 04:25:00*2.95421*2.9545*2.9553*2.95411
02/03/2016 04:30:00*2.9545*2.95439*2.9546*2.95307
02/03/2016 04:35:00*2.95439*2.95271*2.955*2.95267
02/03/2016 04:40:00*2.95271*2.953*2.95339*2.9525
02/03/2016 04:45:00*2.953*2.9554*2.95575*2.953
02/03/2016 04:50:00*2.9554*2.95559*2.95616*2.955
02/03/2016 04:55:00*2.95559*2.95594*2.95598*2.95475
02/03/2016 05:00:00*2.95594*2.95616*2.95716*2.95556
02/03/2016 05:05:00*2.95616*2.95573*2.95637*2.95344
02/03/2016 05:10:00*2.95573*2.95685*2.95769*2.95541
02/03/2016 05:15:00*2.95685*2.95557*2.95767*2.95524
02/03/2016 05:20:00*2.95557*2.95513*2.95569*2.95456
02/03/2016 05:25:00*2.95513*2.95286*2.95565*2.95265
02/03/2016 05:30:00*2.95286*2.95205*2.95332*2.95088
02/03/2016 05:35:00*2.95205*2.95212*2.95251*2.9511
02/03/2016 05:40:00*2.95212*2.95151*2.95257*2.95108
02/03/2016 05:45:00*2.95151*2.94678*2.95312*2.94678
02/03/2016 05:50:00*2.94678*2.9468*2.94755*2.94489
02/03/2016 05:55:00*2.9468*2.9467*2.94697*2.94512
02/03/2016 06:00:00*2.9467*2.94829*2.94854*2.9467
02/03/2016 06:05:00*2.94829*2.94616*2.94834*2.94614
02/03/2016 06:10:00*2.94616*2.94114*2.9462*2.94032
02/03/2016 06:15:00*2.94114*2.93615*2.9415*2.93605
02/03/2016 06:20:00*2.93615*2.93819*2.9393*2.93538
02/03/2016 06:25:00*2.93819*2.93845*2.93945*2.93803
02/03/2016 06:30:00*2.93845*2.93829*2.94057*2.9381
02/03/2016 06:35:00*2.93829*2.9403*2.94142*2.93805
02/03/2016 06:40:00*2.9403*2.93718*2.9403*2.93591
02/03/2016 06:45:00*2.93718*2.93547*2.93749*2.93542
02/03/2016 06:50:00*2.93547*2.93576*2.93715*2.93474
02/03/2016 06:55:00*2.93576*2.93642*2.9367*2.93508
02/03/2016 07:00:00*2.93642*2.93652*2.93827*2.93642
02/03/2016 07:05:00*2.93652*2.93507*2.93655*2.93491
02/03/2016 07:10:00*2.93507*2.93463*2.93507*2.93238
02/03/2016 07:15:00*2.93463*2.93654*2.93673*2.93298
02/03/2016 07:20:00*2.93654*2.93679*2.93807*2.93459
02/03/2016 07:25:00*2.93679*2.93733*2.93799*2.93658
02/03/2016 07:30:00*2.93733*2.93886*2.93907*2.93733
02/03/2016 07:35:00*2.93886*2.939*2.93904*2.93807
02/03/2016 07:40:00*2.939*2.94007*2.94053*2.93899
02/03/2016 07:45:00*2.94007*2.94119*2.94124*2.93901
02/03/2016 07:50:00*2.94119*2.94009*2.94119*2.9396
02/03/2016 07:55:00*2.94009*2.94027*2.94064*2.93978
02/03/2016 08:00:00*2.94027*2.94119*2.94163*2.94027
02/03/2016 08:05:00*2.94119*2.93942*2.94165*2.93841
02/03/2016 08:10:00*2.93942*2.9376*2.93977*2.93661
02/03/2016 08:15:00*2.9376*2.93808*2.93808*2.93698
02/03/2016 08:20:00*2.93808*2.93892*2.93892*2.93715
02/03/2016 08:25:00*2.93892*2.93129*2.93906*2.93111
02/03/2016 08:30:00*2.93129*2.93081*2.93245*2.93012
02/03/2016 08:35:00*2.93081*2.93337*2.93508*2.93063
02/03/2016 08:40:00*2.93337*2.93536*2.93575*2.93237
02/03/2016 08:45:00*2.93536*2.93312*2.93559*2.9322
02/03/2016 08:50:00*2.93312*2.93458*2.93573*2.93298
02/03/2016 08:55:00*2.93458*2.93413*2.93486*2.93187
02/03/2016 09:00:00*2.93413*2.9343*2.93643*2.9331
02/03/2016 09:05:00*2.9343*2.93463*2.9355*2.9333
02/03/2016 09:10:00*2.93463*2.93179*2.93475*2.93137
02/03/2016 09:15:00*2.93179*2.93281*2.93366*2.93179
02/03/2016 09:20:00*2.93281*2.93138*2.93281*2.93099
02/03/2016 09:25:00*2.93138*2.93155*2.93205*2.93099
02/03/2016 09:30:00*2.93155*2.93228*2.93287*2.93103
02/03/2016 09:35:00*2.93228*2.93243*2.93358*2.93171
02/03/2016 09:40:00*2.93243*2.93264*2.93355*2.93243
02/03/2016 09:45:00*2.93264*2.93013*2.93287*2.93012
02/03/2016 09:50:00*2.93013*2.93004*2.93206*2.92965
02/03/2016 09:55:00*2.93004*2.93189*2.93205*2.92976
02/03/2016 10:00:00*2.93189*2.93171*2.93224*2.93001
02/03/2016 10:05:00*2.93171*2.934*2.93522*2.93066
02/03/2016 10:10:00*2.934*2.93476*2.93483*2.93178
02/03/2016 10:15:00*2.93476*2.93825*2.9402*2.93468
02/03/2016 10:20:00*2.93825*2.93871*2.9412*2.9381
02/03/2016 10:25:00*2.93871*2.93865*2.93977*2.93589
02/03/2016 10:30:00*2.93865*2.94273*2.94302*2.93844
02/03/2016 10:35:00*2.94273*2.94155*2.94475*2.94089
02/03/2016 10:40:00*2.94155*2.93797*2.94299*2.9378
02/03/2016 10:45:00*2.93797*2.93557*2.93875*2.9354
02/03/2016 10:50:00*2.93557*2.9348*2.93655*2.93189
02/03/2016 10:55:00*2.9348*2.9331*2.9375*2.9331
02/03/2016 11:00:00*2.9331*2.9301*2.9331*2.92956
02/03/2016 11:05:00*2.9301*2.93136*2.93201*2.92945
02/03/2016 11:10:00*2.93136*2.93205*2.9323*2.93115
02/03/2016 11:15:00*2.93205*2.93008*2.93205*2.9293
02/03/2016 11:20:00*2.93008*2.92922*2.93126*2.92916
02/03/2016 11:25:00*2.92922*2.92725*2.92922*2.9265
02/03/2016 11:30:00*2.92725*2.92553*2.92775*2.92481
02/03/2016 11:35:00*2.92553*2.92567*2.9263*2.92485
02/03/2016 11:40:00*2.92567*2.92505*2.92746*2.92474
02/03/2016 11:45:00*2.92505*2.92587*2.92587*2.92313
02/03/2016 11:50:00*2.92587*2.9219*2.92588*2.9219
02/03/2016 11:55:00*2.9219*2.92204*2.92287*2.92134
02/03/2016 12:00:00*2.92204*2.92157*2.9222*2.92142
02/03/2016 12:05:00*2.92157*2.92055*2.92245*2.92055
02/03/2016 12:10:00*2.92055*2.9181*2.92093*2.91723
02/03/2016 12:15:00*2.9181*2.91932*2.92039*2.9176
02/03/2016 12:20:00*2.91932*2.92115*2.92159*2.91927
02/03/2016 12:25:00*2.92115*2.9216*2.92215*2.9209
02/03/2016 12:30:00*2.9216*2.92175*2.92202*2.92155
02/03/2016 12:35:00*2.92175*2.92098*2.92175*2.91935
02/03/2016 12:40:00*2.92098*2.92092*2.92115*2.91935
02/03/2016 12:45:00*2.92092*2.92365*2.92365*2.92092
02/03/2016 12:50:00*2.92365*2.92294*2.92408*2.92274
02/03/2016 12:55:00*2.92294*2.91927*2.92294*2.91927
02/03/2016 13:00:00*2.91927*2.9175*2.91935*2.91746
02/03/2016 13:05:00*2.9175*2.91901*2.91901*2.91722
02/03/2016 13:10:00*2.91901*2.91686*2.9193*2.9168
02/03/2016 13:15:00*2.91686*2.91819*2.91825*2.91512
02/03/2016 13:20:00*2.91819*2.91622*2.91855*2.91531
02/03/2016 13:25:00*2.91622*2.916*2.91674*2.91584
02/03/2016 13:30:00*2.916*2.9152*2.916*2.91511
02/03/2016 13:35:00*2.9152*2.91515*2.91526*2.915
02/03/2016 13:40:00*2.91515*2.91532*2.91664*2.91505
02/03/2016 13:45:00*2.91532*2.9137*2.91532*2.9137
02/03/2016 13:50:00*2.9137*2.91389*2.91391*2.9137
02/03/2016 13:55:00*2.91389*2.91379*2.91389*2.91378
02/03/2016 14:00:00*2.91379*2.91295*2.91379*2.91285
02/03/2016 14:05:00*2.91295*2.91258*2.9133*2.91258
02/03/2016 14:10:00*2.91258*2.91125*2.91269*2.91078
02/03/2016 14:15:00*2.91125*2.91121*2.91171*2.91095
02/03/2016 14:20:00*2.91121*2.91135*2.91178*2.91101
02/03/2016 14:25:00*2.91135*2.91009*2.91135*2.91009
02/03/2016 14:30:00*2.91009*2.91006*2.91009*2.90852
02/03/2016 14:35:00*2.91006*2.91485*2.91816*2.90978
02/03/2016 14:40:00*2.91485*2.91436*2.91485*2.91431
02/03/2016 14:45:00*2.91436*2.91421*2.9152*2.91416
02/03/2016 14:50:00*2.91421*2.91262*2.91461*2.91223
02/03/2016 14:55:00*2.91262*2.91377*2.91377*2.91238
02/03/2016 15:00:00*2.91377*2.9139*2.91399*2.91377
02/03/2016 15:05:00*2.9139*2.9138*2.91405*2.9138
02/03/2016 15:10:00*2.9138*2.91382*2.91392*2.9138
02/03/2016 15:15:00*2.91382*2.91395*2.91426*2.9138
02/03/2016 15:20:00*2.91395*2.91479*2.91479*2.91395
02/03/2016 15:25:00*2.91479*2.91603*2.91605*2.9143
02/03/2016 15:30:00*2.91603*2.91606*2.91635*2.91592
02/03/2016 15:35:00*2.91606*2.91705*2.9172*2.91555
02/03/2016 15:40:00*2.91705*2.91705*2.91705*2.91704
02/03/2016 15:45:00*2.91705*2.9171*2.91718*2.91682
02/03/2016 15:50:00*2.9171*2.91678*2.9171*2.91589
02/03/2016 15:55:00*2.91678*2.9156*2.91801*2.91545
02/03/2016 16:00:00*2.9156*2.91554*2.91591*2.9155
02/03/2016 16:05:00*2.91554*2.91527*2.91585*2.91362
02/03/2016 16:10:00*2.91527*2.91706*2.91712*2.915
02/03/2016 16:15:00*2.91706*2.9165*2.91721*2.91436
02/03/2016 16:20:00*2.9165*2.91414*2.91651*2.91345
02/03/2016 16:25:00*2.91414*2.91411*2.91414*2.91401
02/03/2016 16:30:00*2.91411*2.91356*2.91411*2.91335
02/03/2016 16:35:00*2.91356*2.91221*2.91356*2.91207
02/03/2016 16:40:00*2.91221*2.91205*2.9125*2.91205
02/03/2016 16:45:00*2.91205*2.912*2.9122*2.91195
02/03/2016 16:50:00*2.912*2.91219*2.91234*2.912
02/03/2016 16:55:00*2.91219*2.91219*2.91219*2.91201
02/03/2016 17:00:00*2.91219*2.91197*2.91219*2.91191
