02/01/2016 17:05:00*2.9446*2.94495*2.94495*2.94455
02/01/2016 17:10:00*2.94495*2.94315*2.94505*2.94315
02/01/2016 17:15:00*2.94315*2.9446*2.94715*2.94315
02/01/2016 17:20:00*2.9446*2.9446*2.9446*2.9445
02/01/2016 17:25:00*2.9446*2.94465*2.94465*2.94315
02/01/2016 17:30:00*2.94465*2.9442*2.94465*2.9442
02/01/2016 17:35:00*2.9442*2.9442*2.9442*2.9442
02/01/2016 17:40:00*2.9442*2.94465*2.94465*2.9442
02/01/2016 17:45:00*2.94465*2.9442*2.94465*2.9442
02/01/2016 17:50:00*2.9442*2.9443*2.9443*2.9442
02/01/2016 17:55:00*2.9443*2.9446*2.94498*2.9443
02/01/2016 18:00:00*2.9446*2.94421*2.94465*2.94413
02/01/2016 18:05:00*2.94421*2.94478*2.94488*2.94421
02/01/2016 18:10:00*2.94478*2.94477*2.94478*2.94477
02/01/2016 18:15:00*2.94477*2.94478*2.94478*2.94456
02/01/2016 18:20:00*2.94478*2.94478*2.94478*2.94441
02/01/2016 18:25:00*2.94478*2.94458*2.94478*2.94437
02/01/2016 18:30:00*2.94458*2.94477*2.94477*2.94435
02/01/2016 18:35:00*2.94477*2.94478*2.94478*2.94464
02/01/2016 18:40:00*2.94478*2.94477*2.94478*2.94463
02/01/2016 18:45:00*2.94477*2.94477*2.94481*2.94477
02/01/2016 18:50:00*2.94477*2.94478*2.94478*2.94477
02/01/2016 18:55:00*2.94478*2.94488*2.94488*2.94477
02/01/2016 19:00:00*2.94488*2.94488*2.94488*2.94487
02/01/2016 19:05:00*2.94488*2.94487*2.94488*2.94487
02/01/2016 19:10:00*2.94487*2.94577*2.94582*2.94487
02/01/2016 19:15:00*2.94577*2.9457*2.94579*2.94567
02/01/2016 19:20:00*2.9457*2.94607*2.94608*2.94567
02/01/2016 19:25:00*2.94607*2.94609*2.94611*2.94607
02/01/2016 19:30:00*2.94609*2.94608*2.94609*2.94607
02/01/2016 19:35:00*2.94608*2.94608*2.94608*2.94607
02/01/2016 19:40:00*2.94608*2.94637*2.94637*2.94608
02/01/2016 19:45:00*2.94637*2.94716*2.94738*2.94628
02/01/2016 19:50:00*2.94716*2.94716*2.94724*2.94716
02/01/2016 19:55:00*2.94716*2.94821*2.9484*2.94716
02/01/2016 20:00:00*2.94821*2.9486*2.94868*2.94821
02/01/2016 20:05:00*2.9486*2.94888*2.94916*2.94858
02/01/2016 20:10:00*2.94888*2.94998*2.94998*2.94888
02/01/2016 20:15:00*2.94998*2.94817*2.94998*2.94817
02/01/2016 20:20:00*2.94817*2.94903*2.94971*2.94704
02/01/2016 20:25:00*2.94903*2.94899*2.94909*2.94898
02/01/2016 20:30:00*2.94899*2.94899*2.94908*2.94898
02/01/2016 20:35:00*2.94899*2.949*2.94914*2.94899
02/01/2016 20:40:00*2.949*2.94761*2.94908*2.94676
02/01/2016 20:45:00*2.94761*2.94778*2.9479*2.94761
02/01/2016 20:50:00*2.94778*2.94769*2.94794*2.94761
02/01/2016 20:55:00*2.94769*2.94761*2.94789*2.94761
02/01/2016 21:00:00*2.94761*2.94771*2.94783*2.94761
02/01/2016 21:05:00*2.94771*2.94765*2.94771*2.94761
02/01/2016 21:10:00*2.94765*2.9477*2.94779*2.94761
02/01/2016 21:15:00*2.9477*2.94786*2.94978*2.94761
02/01/2016 21:20:00*2.94786*2.94786*2.94793*2.94776
02/01/2016 21:25:00*2.94786*2.9479*2.94792*2.94785
02/01/2016 21:30:00*2.9479*2.94788*2.94796*2.94776
02/01/2016 21:35:00*2.94788*2.94776*2.94803*2.94771
02/01/2016 21:40:00*2.94776*2.9479*2.94811*2.94772
02/01/2016 21:45:00*2.9479*2.94787*2.94794*2.94766
02/01/2016 21:50:00*2.94787*2.94768*2.94787*2.94761
02/01/2016 21:55:00*2.94768*2.94783*2.94791*2.94764
02/01/2016 22:00:00*2.94783*2.94786*2.9479*2.94761
02/01/2016 22:05:00*2.94786*2.94786*2.94797*2.94784
02/01/2016 22:10:00*2.94786*2.94816*2.94843*2.94785
02/01/2016 22:15:00*2.94816*2.94893*2.94896*2.94792
02/01/2016 22:20:00*2.94893*2.94896*2.94902*2.94891
02/01/2016 22:25:00*2.94896*2.94848*2.94899*2.94848
02/01/2016 22:30:00*2.94848*2.94821*2.94988*2.94715
02/01/2016 22:35:00*2.94821*2.94997*2.94997*2.9474
02/01/2016 22:40:00*2.94997*2.94709*2.95027*2.947
02/01/2016 22:45:00*2.94709*2.94925*2.94937*2.947
02/01/2016 22:50:00*2.94925*2.95041*2.9507*2.94922
02/01/2016 22:55:00*2.95041*2.95089*2.95117*2.95039
02/01/2016 23:00:00*2.95089*2.95088*2.95095*2.95062
02/01/2016 23:05:00*2.95088*2.95277*2.95277*2.95088
02/01/2016 23:10:00*2.95277*2.95278*2.95288*2.95277
02/01/2016 23:15:00*2.95278*2.95278*2.95288*2.95278
02/01/2016 23:20:00*2.95278*2.95278*2.95358*2.95278
02/01/2016 23:25:00*2.95278*2.95288*2.95288*2.95266
02/01/2016 23:30:00*2.95288*2.95278*2.95308*2.95278
02/01/2016 23:35:00*2.95278*2.95397*2.95415*2.95278
02/01/2016 23:40:00*2.95397*2.95288*2.95397*2.95278
02/01/2016 23:45:00*2.95288*2.95278*2.95288*2.95276
02/01/2016 23:50:00*2.95278*2.95278*2.95278*2.95269
02/01/2016 23:55:00*2.95278*2.95278*2.95278*2.95278
02/02/2016 00:00:00*2.95278*2.95278*2.95287*2.95277
02/02/2016 00:05:00*2.95278*2.95273*2.95288*2.95272
02/02/2016 00:10:00*2.95273*2.95273*2.95273*2.95257
02/02/2016 00:15:00*2.95273*2.95273*2.95273*2.95272
02/02/2016 00:20:00*2.95273*2.94971*2.95273*2.94896
02/02/2016 00:25:00*2.94971*2.94957*2.95011*2.94931
02/02/2016 00:30:00*2.94957*2.94958*2.94998*2.94931
02/02/2016 00:35:00*2.94958*2.95178*2.95178*2.94903
02/02/2016 00:40:00*2.95178*2.95234*2.95377*2.9514
02/02/2016 00:45:00*2.95234*2.95203*2.95267*2.95199
02/02/2016 00:50:00*2.95203*2.95282*2.95337*2.95201
02/02/2016 00:55:00*2.95282*2.95228*2.95282*2.95212
02/02/2016 01:00:00*2.95228*2.95198*2.95275*2.95161
02/02/2016 01:05:00*2.95198*2.95237*2.95243*2.95198
02/02/2016 01:10:00*2.95237*2.95226*2.95277*2.95178
02/02/2016 01:15:00*2.95226*2.95196*2.95268*2.95196
02/02/2016 01:20:00*2.95196*2.95252*2.95278*2.95174
02/02/2016 01:25:00*2.95252*2.95177*2.95277*2.95165
02/02/2016 01:30:00*2.95177*2.95191*2.95193*2.95172
02/02/2016 01:35:00*2.95191*2.9486*2.95202*2.94777
02/02/2016 01:40:00*2.9486*2.94802*2.95095*2.9473
02/02/2016 01:45:00*2.94802*2.94868*2.94892*2.94771
02/02/2016 01:50:00*2.94868*2.94787*2.94878*2.94703
02/02/2016 01:55:00*2.94787*2.94787*2.94905*2.94739
02/02/2016 02:00:00*2.94787*2.94742*2.94845*2.94742
02/02/2016 02:05:00*2.94742*2.94577*2.94826*2.94577
02/02/2016 02:10:00*2.94577*2.94755*2.94777*2.94577
02/02/2016 02:15:00*2.94755*2.95005*2.95065*2.94755
02/02/2016 02:20:00*2.95005*2.9487*2.9503*2.9487
02/02/2016 02:25:00*2.9487*2.94951*2.94981*2.94865
02/02/2016 02:30:00*2.94951*2.94932*2.95*2.94871
02/02/2016 02:35:00*2.94932*2.9494*2.95002*2.94811
02/02/2016 02:40:00*2.9494*2.95002*2.95021*2.9494
02/02/2016 02:45:00*2.95002*2.95176*2.95176*2.94935
02/02/2016 02:50:00*2.95176*2.95328*2.95416*2.95105
02/02/2016 02:55:00*2.95328*2.95297*2.9536*2.95105
02/02/2016 03:00:00*2.95297*2.95*2.95355*2.94996
02/02/2016 03:05:00*2.95*2.9509*2.951*2.94855
02/02/2016 03:10:00*2.9509*2.95103*2.95172*2.95069
02/02/2016 03:15:00*2.95103*2.95105*2.95165*2.95075
02/02/2016 03:20:00*2.95105*2.94775*2.95105*2.94771
02/02/2016 03:25:00*2.94775*2.94886*2.94987*2.94775
02/02/2016 03:30:00*2.94886*2.94841*2.94955*2.94785
02/02/2016 03:35:00*2.94841*2.95134*2.95134*2.94841
02/02/2016 03:40:00*2.95134*2.95228*2.95282*2.95018
02/02/2016 03:45:00*2.95228*2.95352*2.95385*2.9521
02/02/2016 03:50:00*2.95352*2.95353*2.95407*2.95323
02/02/2016 03:55:00*2.95353*2.95427*2.95433*2.95336
02/02/2016 04:00:00*2.95427*2.95478*2.95615*2.9537
02/02/2016 04:05:00*2.95478*2.9556*2.95602*2.95469
02/02/2016 04:10:00*2.9556*2.9557*2.95616*2.95509
02/02/2016 04:15:00*2.9557*2.95359*2.95616*2.95337
02/02/2016 04:20:00*2.95359*2.95364*2.95399*2.95164
02/02/2016 04:25:00*2.95364*2.9549*2.9554*2.95326
02/02/2016 04:30:00*2.9549*2.95466*2.9551*2.9541
02/02/2016 04:35:00*2.95466*2.95515*2.95546*2.95401
02/02/2016 04:40:00*2.95515*2.95655*2.9571*2.95503
02/02/2016 04:45:00*2.95655*2.9558*2.95712*2.95543
02/02/2016 04:50:00*2.9558*2.9541*2.95623*2.9541
02/02/2016 04:55:00*2.9541*2.95731*2.95806*2.9541
02/02/2016 05:00:00*2.95731*2.95756*2.95806*2.95717
02/02/2016 05:05:00*2.95756*2.95888*2.95979*2.95751
02/02/2016 05:10:00*2.95888*2.95766*2.95918*2.95755
02/02/2016 05:15:00*2.95766*2.95767*2.95834*2.95734
02/02/2016 05:20:00*2.95767*2.95747*2.95812*2.95641
02/02/2016 05:25:00*2.95747*2.95873*2.95873*2.95731
02/02/2016 05:30:00*2.95873*2.95703*2.95922*2.95686
02/02/2016 05:35:00*2.95703*2.95703*2.95754*2.95624
02/02/2016 05:40:00*2.95703*2.95556*2.95741*2.95545
02/02/2016 05:45:00*2.95556*2.9558*2.95596*2.95519
02/02/2016 05:50:00*2.9558*2.95467*2.9558*2.95423
02/02/2016 05:55:00*2.95467*2.95687*2.95756*2.95464
02/02/2016 06:00:00*2.95687*2.95643*2.9576*2.9556
02/02/2016 06:05:00*2.95643*2.95691*2.95756*2.95609
02/02/2016 06:10:00*2.95691*2.95528*2.95735*2.9552
02/02/2016 06:15:00*2.95528*2.95541*2.95555*2.95357
02/02/2016 06:20:00*2.95541*2.95489*2.95637*2.95347
02/02/2016 06:25:00*2.95489*2.95425*2.95495*2.95407
02/02/2016 06:30:00*2.95425*2.95492*2.95561*2.95277
02/02/2016 06:35:00*2.95492*2.95466*2.95551*2.95425
02/02/2016 06:40:00*2.95466*2.9529*2.95482*2.95279
02/02/2016 06:45:00*2.9529*2.95242*2.95348*2.95233
02/02/2016 06:50:00*2.95242*2.95483*2.95495*2.95229
02/02/2016 06:55:00*2.95483*2.95431*2.95486*2.95392
02/02/2016 07:00:00*2.95431*2.95529*2.95529*2.95331
02/02/2016 07:05:00*2.95529*2.95394*2.95532*2.95329
02/02/2016 07:10:00*2.95394*2.9541*2.95469*2.95391
02/02/2016 07:15:00*2.9541*2.95502*2.95509*2.95397
02/02/2016 07:20:00*2.95502*2.95567*2.95681*2.95479
02/02/2016 07:25:00*2.95567*2.95561*2.95616*2.95528
02/02/2016 07:30:00*2.95561*2.95567*2.95705*2.9553
02/02/2016 07:35:00*2.95567*2.95587*2.95605*2.95516
02/02/2016 07:40:00*2.95587*2.95626*2.9565*2.95503
02/02/2016 07:45:00*2.95626*2.95475*2.95626*2.95471
02/02/2016 07:50:00*2.95475*2.95474*2.95502*2.95458
02/02/2016 07:55:00*2.95474*2.9526*2.95478*2.95244
02/02/2016 08:00:00*2.9526*2.95216*2.95291*2.95038
02/02/2016 08:05:00*2.95216*2.95202*2.95281*2.95188
02/02/2016 08:10:00*2.95202*2.95103*2.95252*2.95103
02/02/2016 08:15:00*2.95103*2.9507*2.95168*2.95033
02/02/2016 08:20:00*2.9507*2.95023*2.95174*2.94977
02/02/2016 08:25:00*2.95023*2.95176*2.95195*2.95022
02/02/2016 08:30:00*2.95176*2.95253*2.95257*2.9509
02/02/2016 08:35:00*2.95253*2.95462*2.95465*2.95253
02/02/2016 08:40:00*2.95462*2.95382*2.95494*2.95195
02/02/2016 08:45:00*2.95382*2.95099*2.95425*2.95011
02/02/2016 08:50:00*2.95099*2.94975*2.95185*2.94937
02/02/2016 08:55:00*2.94975*2.95095*2.9513*2.94975
02/02/2016 09:00:00*2.95095*2.9533*2.95355*2.95076
02/02/2016 09:05:00*2.9533*2.95269*2.95415*2.95151
02/02/2016 09:10:00*2.95269*2.95349*2.95377*2.952
02/02/2016 09:15:00*2.95349*2.9516*2.95374*2.9515
02/02/2016 09:20:00*2.9516*2.95162*2.95248*2.95065
02/02/2016 09:25:00*2.95162*2.95239*2.95255*2.95161
02/02/2016 09:30:00*2.95239*2.95171*2.9525*2.95155
02/02/2016 09:35:00*2.95171*2.95265*2.95345*2.95128
02/02/2016 09:40:00*2.95265*2.95255*2.9536*2.95228
02/02/2016 09:45:00*2.95255*2.95246*2.95266*2.95161
02/02/2016 09:50:00*2.95246*2.95274*2.95315*2.95177
02/02/2016 09:55:00*2.95274*2.95389*2.95532*2.95248
02/02/2016 10:00:00*2.95389*2.95248*2.95467*2.95235
02/02/2016 10:05:00*2.95248*2.95032*2.95248*2.95005
02/02/2016 10:10:00*2.95032*2.95051*2.95076*2.94936
02/02/2016 10:15:00*2.95051*2.95258*2.95258*2.95027
02/02/2016 10:20:00*2.95258*2.95287*2.95294*2.95213
02/02/2016 10:25:00*2.95287*2.9526*2.95366*2.95251
02/02/2016 10:30:00*2.9526*2.95054*2.95285*2.95054
02/02/2016 10:35:00*2.95054*2.95178*2.95184*2.95054
02/02/2016 10:40:00*2.95178*2.95113*2.95251*2.95098
02/02/2016 10:45:00*2.95113*2.95149*2.952*2.95044
02/02/2016 10:50:00*2.95149*2.95145*2.95201*2.95116
02/02/2016 10:55:00*2.95145*2.95307*2.95329*2.95127
02/02/2016 11:00:00*2.95307*2.95044*2.9534*2.95008
02/02/2016 11:05:00*2.95044*2.95214*2.95215*2.95018
02/02/2016 11:10:00*2.95214*2.95198*2.95218*2.95062
02/02/2016 11:15:00*2.95198*2.95189*2.95342*2.95102
02/02/2016 11:20:00*2.95189*2.95071*2.9519*2.94995
02/02/2016 11:25:00*2.95071*2.95031*2.95159*2.95031
02/02/2016 11:30:00*2.95031*2.95013*2.95085*2.9498
02/02/2016 11:35:00*2.95013*2.94917*2.95015*2.94839
02/02/2016 11:40:00*2.94917*2.94903*2.94964*2.94885
02/02/2016 11:45:00*2.94903*2.94855*2.94908*2.94819
02/02/2016 11:50:00*2.94855*2.95071*2.95071*2.94846
02/02/2016 11:55:00*2.95071*2.95072*2.95086*2.95033
02/02/2016 12:00:00*2.95072*2.95231*2.95238*2.9507
02/02/2016 12:05:00*2.95231*2.95296*2.95296*2.95132
02/02/2016 12:10:00*2.95296*2.95293*2.95324*2.95252
02/02/2016 12:15:00*2.95293*2.95314*2.95338*2.95213
02/02/2016 12:20:00*2.95314*2.95339*2.95399*2.95314
02/02/2016 12:25:00*2.95339*2.95241*2.95383*2.95214
02/02/2016 12:30:00*2.95241*2.95274*2.95299*2.95226
02/02/2016 12:35:00*2.95274*2.95241*2.95324*2.95232
02/02/2016 12:40:00*2.95241*2.95203*2.95253*2.95201
02/02/2016 12:45:00*2.95203*2.9518*2.95214*2.95131
02/02/2016 12:50:00*2.9518*2.95137*2.9518*2.9511
02/02/2016 12:55:00*2.95137*2.95132*2.9516*2.95114
02/02/2016 13:00:00*2.95132*2.95153*2.95164*2.95107
02/02/2016 13:05:00*2.95153*2.9512*2.95167*2.95089
02/02/2016 13:10:00*2.9512*2.9517*2.9517*2.95079
02/02/2016 13:15:00*2.9517*2.95038*2.9517*2.95032
02/02/2016 13:20:00*2.95038*2.94946*2.95038*2.94945
02/02/2016 13:25:00*2.94946*2.94868*2.94957*2.94861
02/02/2016 13:30:00*2.94868*2.94794*2.94884*2.94774
02/02/2016 13:35:00*2.94794*2.94806*2.94853*2.94776
02/02/2016 13:40:00*2.94806*2.94867*2.94867*2.94795
02/02/2016 13:45:00*2.94867*2.94864*2.949*2.94854
02/02/2016 13:50:00*2.94864*2.94897*2.94946*2.94822
02/02/2016 13:55:00*2.94897*2.94999*2.9501*2.94891
02/02/2016 14:00:00*2.94999*2.95097*2.95123*2.94999
02/02/2016 14:05:00*2.95097*2.95079*2.95097*2.95058
02/02/2016 14:10:00*2.95079*2.95117*2.95122*2.95068
02/02/2016 14:15:00*2.95117*2.9514*2.95192*2.95117
02/02/2016 14:20:00*2.9514*2.95195*2.95197*2.9514
02/02/2016 14:25:00*2.95195*2.95563*2.95563*2.95178
02/02/2016 14:30:00*2.95563*2.95502*2.95579*2.95435
02/02/2016 14:35:00*2.95502*2.95391*2.95568*2.95382
02/02/2016 14:40:00*2.95391*2.95367*2.9544*2.95351
02/02/2016 14:45:00*2.95367*2.95411*2.95481*2.95353
02/02/2016 14:50:00*2.95411*2.95424*2.9544*2.95348
02/02/2016 14:55:00*2.95424*2.95378*2.95424*2.95375
02/02/2016 15:00:00*2.95378*2.95472*2.95478*2.95378
02/02/2016 15:05:00*2.95472*2.95376*2.95472*2.95376
02/02/2016 15:10:00*2.95376*2.95346*2.95385*2.9534
02/02/2016 15:15:00*2.95346*2.9536*2.95379*2.95345
02/02/2016 15:20:00*2.9536*2.95299*2.9536*2.95299
02/02/2016 15:25:00*2.95299*2.95295*2.95305*2.95278
02/02/2016 15:30:00*2.95295*2.95316*2.95328*2.95295
02/02/2016 15:35:00*2.95316*2.95312*2.95325*2.95312
02/02/2016 15:40:00*2.95312*2.95217*2.95312*2.95217
02/02/2016 15:45:00*2.95217*2.95084*2.95235*2.95035
02/02/2016 15:50:00*2.95084*2.95014*2.95117*2.94972
02/02/2016 15:55:00*2.95014*2.95156*2.95279*2.95002
02/02/2016 16:00:00*2.95156*2.95139*2.95189*2.94986
02/02/2016 16:05:00*2.95139*2.95152*2.95179*2.95097
02/02/2016 16:10:00*2.95152*2.95152*2.95152*2.9512
02/02/2016 16:15:00*2.95152*2.95017*2.95155*2.94978
02/02/2016 16:20:00*2.95017*2.94995*2.95031*2.94981
02/02/2016 16:25:00*2.94995*2.95003*2.95036*2.94995
02/02/2016 16:30:00*2.95003*2.95005*2.95006*2.95003
02/02/2016 16:35:00*2.95005*2.95005*2.95006*2.95005
02/02/2016 16:40:00*2.95005*2.95005*2.95005*2.95005
02/02/2016 16:45:00*2.95005*2.95005*2.95005*2.95005
02/02/2016 16:50:00*2.95005*2.94967*2.95005*2.94965
02/02/2016 16:55:00*2.94967*2.94965*2.95005*2.94965
02/02/2016 17:00:00*2.94965*2.94955*2.94965*2.94955
