01/31/2016 17:05:00*2.95148*2.9507*2.95148*2.9495
01/31/2016 17:10:00*2.9507*2.9547*2.95582*2.9502
01/31/2016 17:15:00*2.9547*2.95247*2.9547*2.9483
01/31/2016 17:20:00*2.95247*2.94955*2.9542*2.94942
01/31/2016 17:25:00*2.94955*2.94955*2.94955*2.94955
01/31/2016 17:30:00*2.94955*2.94955*2.94955*2.94955
01/31/2016 17:35:00*2.94955*2.9508*2.9508*2.94955
01/31/2016 17:40:00*2.9508*2.94969*2.9508*2.94872
01/31/2016 17:45:00*2.94969*2.94965*2.94978*2.94951
01/31/2016 17:50:00*2.94965*2.95142*2.95151*2.94965
01/31/2016 17:55:00*2.95142*2.95148*2.95152*2.95047
01/31/2016 18:00:00*2.95148*2.95157*2.95162*2.95108
01/31/2016 18:05:00*2.95157*2.95446*2.95447*2.95133
01/31/2016 18:10:00*2.95446*2.95441*2.95613*2.95335
01/31/2016 18:15:00*2.95441*2.95415*2.95505*2.95189
01/31/2016 18:20:00*2.95415*2.95527*2.95579*2.95212
01/31/2016 18:25:00*2.95527*2.95557*2.95587*2.95212
01/31/2016 18:30:00*2.95557*2.95576*2.95617*2.95165
01/31/2016 18:35:00*2.95576*2.95186*2.95617*2.95165
01/31/2016 18:40:00*2.95186*2.95469*2.95538*2.95186
01/31/2016 18:45:00*2.95469*2.95387*2.95479*2.95175
01/31/2016 18:50:00*2.95387*2.95407*2.9541*2.95178
01/31/2016 18:55:00*2.95407*2.9539*2.95407*2.95175
01/31/2016 19:00:00*2.9539*2.95321*2.9539*2.95165
01/31/2016 19:05:00*2.95321*2.95177*2.95358*2.95165
01/31/2016 19:10:00*2.95177*2.95238*2.95257*2.95165
01/31/2016 19:15:00*2.95238*2.95252*2.95267*2.95211
01/31/2016 19:20:00*2.95252*2.95252*2.95266*2.95252
01/31/2016 19:25:00*2.95252*2.95252*2.95252*2.95245
01/31/2016 19:30:00*2.95252*2.95252*2.95252*2.95236
01/31/2016 19:35:00*2.95252*2.95176*2.95492*2.95176
01/31/2016 19:40:00*2.95176*2.95627*2.95627*2.95176
01/31/2016 19:45:00*2.95627*2.95361*2.95627*2.95164
01/31/2016 19:50:00*2.95361*2.95405*2.95412*2.95359
01/31/2016 19:55:00*2.95405*2.95371*2.95637*2.95371
01/31/2016 20:00:00*2.95371*2.95391*2.95578*2.95371
01/31/2016 20:05:00*2.95391*2.95391*2.95391*2.95391
01/31/2016 20:10:00*2.95391*2.95391*2.95801*2.95385
01/31/2016 20:15:00*2.95391*2.95401*2.95401*2.95391
01/31/2016 20:20:00*2.95401*2.95431*2.95745*2.95395
01/31/2016 20:25:00*2.95431*2.95431*2.95442*2.95431
01/31/2016 20:30:00*2.95431*2.95503*2.95736*2.95431
01/31/2016 20:35:00*2.95503*2.95927*2.95927*2.955
01/31/2016 20:40:00*2.95927*2.959*2.95927*2.95892
01/31/2016 20:45:00*2.959*2.959*2.95905*2.95892
01/31/2016 20:50:00*2.959*2.95963*2.96061*2.95892
01/31/2016 20:55:00*2.95963*2.95968*2.95968*2.95962
01/31/2016 21:00:00*2.95968*2.95968*2.9598*2.95967
01/31/2016 21:05:00*2.95968*2.96077*2.96127*2.9593
01/31/2016 21:10:00*2.96077*2.96085*2.96101*2.96077
01/31/2016 21:15:00*2.96085*2.96077*2.96087*2.96065
01/31/2016 21:20:00*2.96077*2.96098*2.9636*2.96064
01/31/2016 21:25:00*2.96098*2.96097*2.96098*2.96097
01/31/2016 21:30:00*2.96097*2.96097*2.96097*2.96097
01/31/2016 21:35:00*2.96097*2.95682*2.96098*2.95682
01/31/2016 21:40:00*2.95682*2.95516*2.95682*2.95516
01/31/2016 21:45:00*2.95516*2.95876*2.95876*2.95516
01/31/2016 21:50:00*2.95876*2.95876*2.95886*2.95871
01/31/2016 21:55:00*2.95876*2.95871*2.95876*2.95871
01/31/2016 22:00:00*2.95871*2.95876*2.95876*2.95871
01/31/2016 22:05:00*2.95876*2.95876*2.95876*2.95876
01/31/2016 22:10:00*2.95876*2.95876*2.95876*2.95871
01/31/2016 22:15:00*2.95876*2.95909*2.95912*2.95876
01/31/2016 22:20:00*2.95909*2.96018*2.96018*2.95906
01/31/2016 22:25:00*2.96018*2.96017*2.96018*2.96007
01/31/2016 22:30:00*2.96017*2.96017*2.96017*2.96007
01/31/2016 22:35:00*2.96017*2.96018*2.96018*2.96017
01/31/2016 22:40:00*2.96018*2.96018*2.9603*2.96018
01/31/2016 22:45:00*2.96018*2.9602*2.96021*2.96018
01/31/2016 22:50:00*2.9602*2.96021*2.96021*2.95985
01/31/2016 22:55:00*2.96021*2.96022*2.96022*2.95986
01/31/2016 23:00:00*2.96022*2.96024*2.96024*2.96022
01/31/2016 23:05:00*2.96024*2.96018*2.96024*2.96017
01/31/2016 23:10:00*2.96018*2.96018*2.96018*2.96017
01/31/2016 23:15:00*2.96018*2.96018*2.96018*2.96017
01/31/2016 23:20:00*2.96018*2.95899*2.96018*2.95869
01/31/2016 23:25:00*2.95899*2.95898*2.95905*2.95898
01/31/2016 23:30:00*2.95898*2.95897*2.95898*2.95897
01/31/2016 23:35:00*2.95897*2.95897*2.95898*2.95879
01/31/2016 23:40:00*2.95897*2.95897*2.95897*2.95875
01/31/2016 23:45:00*2.95897*2.95917*2.95928*2.95879
01/31/2016 23:50:00*2.95917*2.95867*2.95919*2.95755
01/31/2016 23:55:00*2.95867*2.95887*2.95887*2.95844
02/01/2016 00:00:00*2.95887*2.95878*2.95888*2.95877
02/01/2016 00:05:00*2.95878*2.95786*2.95898*2.95786
02/01/2016 00:10:00*2.95786*2.95771*2.95796*2.95771
02/01/2016 00:15:00*2.95771*2.95689*2.95971*2.95501
02/01/2016 00:20:00*2.95689*2.95769*2.95927*2.95689
02/01/2016 00:25:00*2.95769*2.95764*2.95775*2.95761
02/01/2016 00:30:00*2.95764*2.95762*2.95773*2.95761
02/01/2016 00:35:00*2.95762*2.95795*2.95795*2.95762
02/01/2016 00:40:00*2.95795*2.95899*2.95969*2.95789
02/01/2016 00:45:00*2.95899*2.95897*2.95899*2.95897
02/01/2016 00:50:00*2.95897*2.95948*2.95948*2.95897
02/01/2016 00:55:00*2.95948*2.95943*2.95948*2.95942
02/01/2016 01:00:00*2.95943*2.95942*2.95943*2.95942
02/01/2016 01:05:00*2.95942*2.95946*2.95946*2.95926
02/01/2016 01:10:00*2.95946*2.96041*2.9607*2.95946
02/01/2016 01:15:00*2.96041*2.96091*2.96091*2.9603
02/01/2016 01:20:00*2.96091*2.9617*2.96172*2.96089
02/01/2016 01:25:00*2.9617*2.96111*2.9617*2.96001
02/01/2016 01:30:00*2.96111*2.96176*2.96251*2.96096
02/01/2016 01:35:00*2.96176*2.96166*2.96255*2.96166
02/01/2016 01:40:00*2.96166*2.96356*2.96356*2.96166
02/01/2016 01:45:00*2.96356*2.96306*2.9641*2.96182
02/01/2016 01:50:00*2.96306*2.9624*2.96383*2.9624
02/01/2016 01:55:00*2.9624*2.96175*2.9625*2.96175
02/01/2016 02:00:00*2.96175*2.96191*2.96206*2.9615
02/01/2016 02:05:00*2.96191*2.96226*2.96318*2.96165
02/01/2016 02:10:00*2.96226*2.96209*2.96371*2.96175
02/01/2016 02:15:00*2.96209*2.9615*2.9629*2.96102
02/01/2016 02:20:00*2.9615*2.96202*2.96261*2.96129
02/01/2016 02:25:00*2.96202*2.96334*2.96347*2.96067
02/01/2016 02:30:00*2.96334*2.96364*2.96364*2.9622
02/01/2016 02:35:00*2.96364*2.96475*2.96533*2.96315
02/01/2016 02:40:00*2.96475*2.96621*2.96728*2.96455
02/01/2016 02:45:00*2.96621*2.96598*2.96704*2.96475
02/01/2016 02:50:00*2.96598*2.96583*2.9668*2.96349
02/01/2016 02:55:00*2.96583*2.96614*2.96724*2.96546
02/01/2016 03:00:00*2.96614*2.96675*2.96728*2.96551
02/01/2016 03:05:00*2.96675*2.96966*2.97033*2.96675
02/01/2016 03:10:00*2.96966*2.97103*2.97188*2.96966
02/01/2016 03:15:00*2.97103*2.97165*2.97304*2.97103
02/01/2016 03:20:00*2.97165*2.97326*2.97376*2.97134
02/01/2016 03:25:00*2.97326*2.97351*2.97463*2.9731
02/01/2016 03:30:00*2.97351*2.97354*2.97427*2.97199
02/01/2016 03:35:00*2.97354*2.97314*2.97387*2.97235
02/01/2016 03:40:00*2.97314*2.97244*2.9733*2.97229
02/01/2016 03:45:00*2.97244*2.97244*2.97293*2.9721
02/01/2016 03:50:00*2.97244*2.97171*2.97254*2.97149
02/01/2016 03:55:00*2.97171*2.97065*2.97178*2.96995
02/01/2016 04:00:00*2.97065*2.97201*2.97201*2.97065
02/01/2016 04:05:00*2.97201*2.97199*2.97211*2.97076
02/01/2016 04:10:00*2.97199*2.97359*2.9737*2.97145
02/01/2016 04:15:00*2.97359*2.97546*2.97688*2.97287
02/01/2016 04:20:00*2.97546*2.97516*2.97567*2.97325
02/01/2016 04:25:00*2.97516*2.97438*2.97628*2.97438
02/01/2016 04:30:00*2.97438*2.97444*2.97463*2.97221
02/01/2016 04:35:00*2.97444*2.97402*2.97444*2.97309
02/01/2016 04:40:00*2.97402*2.97345*2.97445*2.9721
02/01/2016 04:45:00*2.97345*2.97268*2.97345*2.97253
02/01/2016 04:50:00*2.97268*2.97278*2.97326*2.97248
02/01/2016 04:55:00*2.97278*2.97266*2.97305*2.97232
02/01/2016 05:00:00*2.97266*2.97275*2.97285*2.97118
02/01/2016 05:05:00*2.97275*2.97156*2.97367*2.97121
02/01/2016 05:10:00*2.97156*2.97137*2.97217*2.97123
02/01/2016 05:15:00*2.97137*2.97118*2.97137*2.96971
02/01/2016 05:20:00*2.97118*2.97169*2.97215*2.97096
02/01/2016 05:25:00*2.97169*2.971*2.97225*2.97022
02/01/2016 05:30:00*2.971*2.97074*2.97113*2.97015
02/01/2016 05:35:00*2.97074*2.9705*2.97117*2.97025
02/01/2016 05:40:00*2.9705*2.97106*2.97116*2.97049
02/01/2016 05:45:00*2.97106*2.9713*2.9719*2.971
02/01/2016 05:50:00*2.9713*2.97107*2.97148*2.97107
02/01/2016 05:55:00*2.97107*2.97103*2.97122*2.97082
02/01/2016 06:00:00*2.97103*2.97024*2.97103*2.97023
02/01/2016 06:05:00*2.97024*2.97032*2.97068*2.96985
02/01/2016 06:10:00*2.97032*2.96907*2.97032*2.96907
02/01/2016 06:15:00*2.96907*2.96861*2.96955*2.9685
02/01/2016 06:20:00*2.96861*2.96725*2.96888*2.96713
02/01/2016 06:25:00*2.96725*2.96641*2.96733*2.96542
02/01/2016 06:30:00*2.96641*2.96693*2.96697*2.96605
02/01/2016 06:35:00*2.96693*2.96665*2.9675*2.96657
02/01/2016 06:40:00*2.96665*2.96739*2.96755*2.96587
02/01/2016 06:45:00*2.96739*2.96656*2.96752*2.96603
02/01/2016 06:50:00*2.96656*2.96617*2.96735*2.96555
02/01/2016 06:55:00*2.96617*2.96714*2.96736*2.96617
02/01/2016 07:00:00*2.96714*2.9674*2.96857*2.96711
02/01/2016 07:05:00*2.9674*2.96596*2.96753*2.96579
02/01/2016 07:10:00*2.96596*2.96611*2.96777*2.9658
02/01/2016 07:15:00*2.96611*2.96617*2.96675*2.96605
02/01/2016 07:20:00*2.96617*2.96811*2.9685*2.9654
02/01/2016 07:25:00*2.96811*2.96741*2.96905*2.9669
02/01/2016 07:30:00*2.96741*2.9661*2.9677*2.96506
02/01/2016 07:35:00*2.9661*2.96713*2.96715*2.96607
02/01/2016 07:40:00*2.96713*2.96833*2.96841*2.96704
02/01/2016 07:45:00*2.96833*2.96652*2.96844*2.96649
02/01/2016 07:50:00*2.96652*2.96644*2.96715*2.96637
02/01/2016 07:55:00*2.96644*2.96556*2.9669*2.96511
02/01/2016 08:00:00*2.96556*2.96536*2.9658*2.96513
02/01/2016 08:05:00*2.96536*2.96387*2.9655*2.96318
02/01/2016 08:10:00*2.96387*2.96301*2.96481*2.96296
02/01/2016 08:15:00*2.96301*2.96339*2.96339*2.96201
02/01/2016 08:20:00*2.96339*2.96477*2.96537*2.96278
02/01/2016 08:25:00*2.96477*2.96573*2.96613*2.96445
02/01/2016 08:30:00*2.96573*2.96289*2.96576*2.96111
02/01/2016 08:35:00*2.96289*2.96565*2.96595*2.96289
02/01/2016 08:40:00*2.96565*2.9663*2.9665*2.96476
02/01/2016 08:45:00*2.9663*2.9667*2.96725*2.9649
02/01/2016 08:50:00*2.9667*2.96553*2.96688*2.96501
02/01/2016 08:55:00*2.96553*2.96485*2.96574*2.96425
02/01/2016 09:00:00*2.96485*2.96438*2.9652*2.96427
02/01/2016 09:05:00*2.96438*2.96304*2.96441*2.96191
02/01/2016 09:10:00*2.96304*2.96349*2.96495*2.96288
02/01/2016 09:15:00*2.96349*2.96302*2.96383*2.96261
02/01/2016 09:20:00*2.96302*2.96437*2.96438*2.96302
02/01/2016 09:25:00*2.96437*2.96448*2.96451*2.96356
02/01/2016 09:30:00*2.96448*2.96513*2.96577*2.96409
02/01/2016 09:35:00*2.96513*2.96495*2.96528*2.96405
02/01/2016 09:40:00*2.96495*2.96331*2.96495*2.9633
02/01/2016 09:45:00*2.96331*2.96264*2.96345*2.9622
02/01/2016 09:50:00*2.96264*2.96209*2.96315*2.96131
02/01/2016 09:55:00*2.96209*2.96351*2.9646*2.9616
02/01/2016 10:00:00*2.96351*2.96385*2.9645*2.96273
02/01/2016 10:05:00*2.96385*2.96742*2.96785*2.96385
02/01/2016 10:10:00*2.96742*2.96501*2.96763*2.96488
02/01/2016 10:15:00*2.96501*2.96092*2.9651*2.96047
02/01/2016 10:20:00*2.96092*2.96023*2.9618*2.95965
02/01/2016 10:25:00*2.96023*2.95914*2.96044*2.95714
02/01/2016 10:30:00*2.95914*2.95992*2.9604*2.9583
02/01/2016 10:35:00*2.95992*2.95791*2.95992*2.95759
02/01/2016 10:40:00*2.95791*2.95658*2.95795*2.95613
02/01/2016 10:45:00*2.95658*2.95505*2.95682*2.95457
02/01/2016 10:50:00*2.95505*2.95605*2.95615*2.95364
02/01/2016 10:55:00*2.95605*2.95568*2.95715*2.95538
02/01/2016 11:00:00*2.95568*2.95339*2.95618*2.95232
02/01/2016 11:05:00*2.95339*2.95302*2.95394*2.95253
02/01/2016 11:10:00*2.95302*2.95334*2.95356*2.95284
02/01/2016 11:15:00*2.95334*2.95305*2.9535*2.95284
02/01/2016 11:20:00*2.95305*2.95232*2.95305*2.95189
02/01/2016 11:25:00*2.95232*2.95499*2.95542*2.95232
02/01/2016 11:30:00*2.95499*2.95487*2.95621*2.95409
02/01/2016 11:35:00*2.95487*2.95433*2.95497*2.95433
02/01/2016 11:40:00*2.95433*2.95357*2.95433*2.95242
02/01/2016 11:45:00*2.95357*2.95272*2.95388*2.95265
02/01/2016 11:50:00*2.95272*2.95362*2.95371*2.95271
02/01/2016 11:55:00*2.95362*2.95355*2.95464*2.95332
02/01/2016 12:00:00*2.95355*2.95362*2.95394*2.95352
02/01/2016 12:05:00*2.95362*2.95292*2.95362*2.95222
02/01/2016 12:10:00*2.95292*2.953*2.95371*2.95275
02/01/2016 12:15:00*2.953*2.95174*2.95305*2.9517
02/01/2016 12:20:00*2.95174*2.95203*2.95204*2.95157
02/01/2016 12:25:00*2.95203*2.95387*2.95388*2.95203
02/01/2016 12:30:00*2.95387*2.95382*2.95461*2.95326
02/01/2016 12:35:00*2.95382*2.9542*2.9543*2.95382
02/01/2016 12:40:00*2.9542*2.95415*2.95421*2.95415
02/01/2016 12:45:00*2.95415*2.95327*2.95415*2.95302
02/01/2016 12:50:00*2.95327*2.95294*2.95328*2.95215
02/01/2016 12:55:00*2.95294*2.95372*2.95373*2.95294
02/01/2016 13:00:00*2.95372*2.95285*2.95372*2.95273
02/01/2016 13:05:00*2.95285*2.95178*2.95293*2.95171
02/01/2016 13:10:00*2.95178*2.95188*2.95191*2.95178
02/01/2016 13:15:00*2.95188*2.95243*2.95259*2.95187
02/01/2016 13:20:00*2.95243*2.95238*2.95262*2.95189
02/01/2016 13:25:00*2.95238*2.95236*2.95245*2.95222
02/01/2016 13:30:00*2.95236*2.95113*2.95239*2.95092
02/01/2016 13:35:00*2.95113*2.95164*2.9519*2.95113
02/01/2016 13:40:00*2.95164*2.95217*2.95258*2.95148
02/01/2016 13:45:00*2.95217*2.95208*2.95279*2.9517
02/01/2016 13:50:00*2.95208*2.95231*2.95294*2.95208
02/01/2016 13:55:00*2.95231*2.9526*2.9526*2.95231
02/01/2016 14:00:00*2.9526*2.95208*2.95261*2.95178
02/01/2016 14:05:00*2.95208*2.9516*2.95219*2.95108
02/01/2016 14:10:00*2.9516*2.9513*2.9516*2.95108
02/01/2016 14:15:00*2.9513*2.94968*2.95143*2.94968
02/01/2016 14:20:00*2.94968*2.9467*2.94968*2.9465
02/01/2016 14:25:00*2.9467*2.94619*2.94679*2.94591
02/01/2016 14:30:00*2.94619*2.94621*2.94654*2.94598
02/01/2016 14:35:00*2.94621*2.94632*2.94635*2.94606
02/01/2016 14:40:00*2.94632*2.94488*2.94632*2.94458
02/01/2016 14:45:00*2.94488*2.9435*2.94527*2.9435
02/01/2016 14:50:00*2.9435*2.94392*2.94502*2.94318
02/01/2016 14:55:00*2.94392*2.94557*2.94594*2.94373
02/01/2016 15:00:00*2.94557*2.94356*2.94649*2.94343
02/01/2016 15:05:00*2.94356*2.946*2.946*2.94323
02/01/2016 15:10:00*2.946*2.94386*2.9478*2.94385
02/01/2016 15:15:00*2.94386*2.94381*2.94401*2.94381
02/01/2016 15:20:00*2.94381*2.94385*2.94406*2.94381
02/01/2016 15:25:00*2.94385*2.94353*2.94401*2.94353
02/01/2016 15:30:00*2.94353*2.94387*2.94391*2.94353
02/01/2016 15:35:00*2.94387*2.94585*2.94607*2.9432
02/01/2016 15:40:00*2.94585*2.94486*2.94585*2.94486
02/01/2016 15:45:00*2.94486*2.94478*2.94486*2.94471
02/01/2016 15:50:00*2.94478*2.94479*2.94479*2.94461
02/01/2016 15:55:00*2.94479*2.94485*2.94653*2.94466
02/01/2016 16:00:00*2.94485*2.94521*2.94521*2.94477
02/01/2016 16:05:00*2.94521*2.94488*2.94527*2.94481
02/01/2016 16:10:00*2.94488*2.94575*2.94735*2.94487
02/01/2016 16:15:00*2.94575*2.94567*2.94576*2.94567
02/01/2016 16:20:00*2.94567*2.94575*2.94639*2.94567
02/01/2016 16:25:00*2.94575*2.94575*2.94613*2.94575
02/01/2016 16:30:00*2.94575*2.9457*2.94575*2.94562
02/01/2016 16:35:00*2.9457*2.94563*2.94599*2.94541
02/01/2016 16:40:00*2.94563*2.945*2.94563*2.945
02/01/2016 16:45:00*2.945*2.94505*2.94529*2.9446
02/01/2016 16:50:00*2.94505*2.9446*2.94505*2.9446
02/01/2016 16:55:00*2.9446*2.9446*2.9446*2.9446
02/01/2016 17:00:00*2.9446*2.9446*2.9446*2.9446
