01/31/2016 15:00:00*2.9463*2.9463*2.9463*2.9463
01/31/2016 15:05:00*2.9463*2.9463*2.9463*2.9463
01/31/2016 15:10:00*2.9463*2.9463*2.9463*2.9463
01/31/2016 15:15:00*2.9463*2.9463*2.9463*2.9463
01/31/2016 15:20:00*2.9463*2.9463*2.9463*2.9463
01/31/2016 15:25:00*2.9463*2.9463*2.9463*2.9463
01/31/2016 15:30:00*2.9463*2.95175*2.95175*2.9463
01/31/2016 15:35:00*2.95175*2.95066*2.95175*2.95066
01/31/2016 15:40:00*2.95066*2.95165*2.95175*2.95066
01/31/2016 15:45:00*2.95165*2.95175*2.95175*2.95165
01/31/2016 15:50:00*2.95175*2.95075*2.95175*2.95075
01/31/2016 15:55:00*2.95075*2.95165*2.95165*2.9507
01/31/2016 16:00:00*2.95165*2.95165*2.95165*2.95165
01/31/2016 16:05:00*2.95165*2.9507*2.95165*2.9507
01/31/2016 16:10:00*2.9507*2.9507*2.9507*2.9507
01/31/2016 16:15:00*2.9507*2.9507*2.9507*2.9507
01/31/2016 16:20:00*2.9507*2.9507*2.9507*2.9507
01/31/2016 16:25:00*2.9507*2.95165*2.95165*2.9507
01/31/2016 16:30:00*2.95165*2.95148*2.95165*2.95148
01/31/2016 16:35:00*2.95148*2.95165*2.95165*2.94705
01/31/2016 16:40:00*2.95165*2.95147*2.95165*2.95147
01/31/2016 16:45:00*2.95147*2.95147*2.95165*2.95147
01/31/2016 16:50:00*2.95147*2.95147*2.95147*2.95147
01/31/2016 16:55:00*2.95147*2.95147*2.95147*2.95147
01/31/2016 17:00:00*2.95147*2.95148*2.95165*2.95147
