01/28/2016 17:05:00*2.96795*2.96805*2.96805*2.96795
01/28/2016 17:10:00*2.96805*2.96805*2.9681*2.96805
01/28/2016 17:15:00*2.96805*2.969*2.9693*2.96805
01/28/2016 17:20:00*2.969*2.96905*2.96955*2.9682
01/28/2016 17:25:00*2.96905*2.96905*2.96905*2.9688
01/28/2016 17:30:00*2.96905*2.96905*2.96905*2.9688
01/28/2016 17:35:00*2.96905*2.96855*2.96905*2.96855
01/28/2016 17:40:00*2.96855*2.96855*2.96855*2.96855
01/28/2016 17:45:00*2.96855*2.96855*2.96855*2.96855
01/28/2016 17:50:00*2.96855*2.96855*2.96855*2.96855
01/28/2016 17:55:00*2.96855*2.96855*2.96855*2.96855
01/28/2016 18:00:00*2.96855*2.96855*2.96855*2.96855
01/28/2016 18:05:00*2.96855*2.96905*2.96905*2.96855
01/28/2016 18:10:00*2.96905*2.96827*2.96905*2.96827
01/28/2016 18:15:00*2.96827*2.96888*2.96892*2.96827
01/28/2016 18:20:00*2.96888*2.96877*2.96888*2.96877
01/28/2016 18:25:00*2.96877*2.96874*2.96877*2.96861
01/28/2016 18:30:00*2.96874*2.96849*2.96875*2.96847
01/28/2016 18:35:00*2.96849*2.96848*2.96849*2.96847
01/28/2016 18:40:00*2.96848*2.96848*2.96849*2.96847
01/28/2016 18:45:00*2.96848*2.96871*2.96871*2.96848
01/28/2016 18:50:00*2.96871*2.9687*2.96871*2.9684
01/28/2016 18:55:00*2.9687*2.9687*2.9687*2.96851
01/28/2016 19:00:00*2.9687*2.96894*2.96894*2.9687
01/28/2016 19:05:00*2.96894*2.96894*2.96894*2.96893
01/28/2016 19:10:00*2.96894*2.96898*2.96898*2.96894
01/28/2016 19:15:00*2.96898*2.96879*2.96898*2.96866
01/28/2016 19:20:00*2.96879*2.96879*2.96879*2.96879
01/28/2016 19:25:00*2.96879*2.96964*2.96964*2.96879
01/28/2016 19:30:00*2.96964*2.96964*2.96964*2.96949
01/28/2016 19:35:00*2.96964*2.96891*2.96964*2.96866
01/28/2016 19:40:00*2.96891*2.97046*2.97058*2.96883
01/28/2016 19:45:00*2.97046*2.9703*2.97046*2.97025
01/28/2016 19:50:00*2.9703*2.97072*2.97072*2.97026
01/28/2016 19:55:00*2.97072*2.97083*2.97088*2.97072
01/28/2016 20:00:00*2.97083*2.97087*2.97088*2.97083
01/28/2016 20:05:00*2.97087*2.97088*2.97088*2.97075
01/28/2016 20:10:00*2.97088*2.97087*2.97088*2.97079
01/28/2016 20:15:00*2.97087*2.97087*2.97087*2.97073
01/28/2016 20:20:00*2.97087*2.97077*2.97087*2.97068
01/28/2016 20:25:00*2.97077*2.97077*2.97087*2.97072
01/28/2016 20:30:00*2.97077*2.96922*2.97077*2.96859
01/28/2016 20:35:00*2.96922*2.96916*2.96924*2.96916
01/28/2016 20:40:00*2.96916*2.96916*2.96916*2.96914
01/28/2016 20:45:00*2.96916*2.96826*2.96928*2.96826
01/28/2016 20:50:00*2.96826*2.96848*2.97065*2.96826
01/28/2016 20:55:00*2.96848*2.96869*2.96871*2.96848
01/28/2016 21:00:00*2.96869*2.96847*2.96916*2.96842
01/28/2016 21:05:00*2.96847*2.96837*2.96872*2.9683
01/28/2016 21:10:00*2.96837*2.96866*2.96869*2.96833
01/28/2016 21:15:00*2.96866*2.96893*2.96894*2.96859
01/28/2016 21:20:00*2.96893*2.96862*2.96893*2.96858
01/28/2016 21:25:00*2.96862*2.96861*2.96866*2.96849
01/28/2016 21:30:00*2.96861*2.96887*2.96887*2.96834
01/28/2016 21:35:00*2.96887*2.9689*2.9693*2.96883
01/28/2016 21:40:00*2.9689*2.96909*2.96909*2.96887
01/28/2016 21:45:00*2.96909*2.96875*2.96924*2.96868
01/28/2016 21:50:00*2.96875*2.96844*2.97037*2.96821
01/28/2016 21:55:00*2.96844*2.96844*2.96945*2.96832
01/28/2016 22:00:00*2.96844*2.96859*2.97085*2.96843
01/28/2016 22:05:00*2.96859*2.96856*2.96879*2.96851
01/28/2016 22:10:00*2.96856*2.97017*2.97018*2.96856
01/28/2016 22:15:00*2.97017*2.97018*2.97018*2.97017
01/28/2016 22:20:00*2.97018*2.97013*2.97101*2.96968
01/28/2016 22:25:00*2.97013*2.96831*2.97013*2.96791
01/28/2016 22:30:00*2.96831*2.9688*2.96881*2.96831
01/28/2016 22:35:00*2.9688*2.96831*2.96881*2.96831
01/28/2016 22:40:00*2.96831*2.96737*2.96885*2.96589
01/28/2016 22:45:00*2.96737*2.97438*2.97447*2.96573
01/28/2016 22:50:00*2.97438*2.97432*2.97528*2.97416
01/28/2016 22:55:00*2.97432*2.97138*2.97635*2.97098
01/28/2016 23:00:00*2.97138*2.9706*2.97143*2.97055
01/28/2016 23:05:00*2.9706*2.96911*2.97105*2.96905
01/28/2016 23:10:00*2.96911*2.9681*2.96935*2.9678
01/28/2016 23:15:00*2.9681*2.9681*2.9685*2.9681
01/28/2016 23:20:00*2.9681*2.9695*2.97015*2.96697
01/28/2016 23:25:00*2.9695*2.96702*2.9696*2.96635
01/28/2016 23:30:00*2.96702*2.96571*2.96763*2.9657
01/28/2016 23:35:00*2.96571*2.96571*2.96596*2.96566
01/28/2016 23:40:00*2.96571*2.96616*2.96666*2.96568
01/28/2016 23:45:00*2.96616*2.96586*2.96691*2.96576
01/28/2016 23:50:00*2.96586*2.96581*2.96586*2.96555
01/28/2016 23:55:00*2.96581*2.96526*2.96581*2.96525
01/29/2016 00:00:00*2.96526*2.96526*2.96549*2.96525
01/29/2016 00:05:00*2.96526*2.96525*2.96535*2.9651
01/29/2016 00:10:00*2.96525*2.96556*2.96556*2.96525
01/29/2016 00:15:00*2.96556*2.9671*2.96922*2.96515
01/29/2016 00:20:00*2.9671*2.96528*2.96745*2.96528
01/29/2016 00:25:00*2.96528*2.96411*2.96528*2.9641
01/29/2016 00:30:00*2.96411*2.96292*2.96438*2.96135
01/29/2016 00:35:00*2.96292*2.96211*2.96377*2.96169
01/29/2016 00:40:00*2.96211*2.96001*2.96211*2.96001
01/29/2016 00:45:00*2.96001*2.95933*2.96321*2.95766
01/29/2016 00:50:00*2.95933*2.95779*2.95939*2.95778
01/29/2016 00:55:00*2.95779*2.95778*2.95828*2.95775
01/29/2016 01:00:00*2.95778*2.95872*2.95877*2.95778
01/29/2016 01:05:00*2.95872*2.95877*2.95969*2.95822
01/29/2016 01:10:00*2.95877*2.96103*2.96164*2.95811
01/29/2016 01:15:00*2.96103*2.96098*2.96138*2.95972
01/29/2016 01:20:00*2.96098*2.96028*2.96306*2.95969
01/29/2016 01:25:00*2.96028*2.95702*2.96199*2.95701
01/29/2016 01:30:00*2.95702*2.95629*2.95893*2.95617
01/29/2016 01:35:00*2.95629*2.95645*2.95665*2.95576
01/29/2016 01:40:00*2.95645*2.95672*2.95672*2.9564
01/29/2016 01:45:00*2.95672*2.95598*2.95678*2.95577
01/29/2016 01:50:00*2.95598*2.95678*2.95678*2.95578
01/29/2016 01:55:00*2.95678*2.95754*2.95845*2.95665
01/29/2016 02:00:00*2.95754*2.95648*2.95786*2.95648
01/29/2016 02:05:00*2.95648*2.95596*2.95765*2.95592
01/29/2016 02:10:00*2.95596*2.95702*2.95703*2.95545
01/29/2016 02:15:00*2.95702*2.95665*2.9575*2.95663
01/29/2016 02:20:00*2.95665*2.9561*2.95813*2.95552
01/29/2016 02:25:00*2.9561*2.95982*2.96005*2.95557
01/29/2016 02:30:00*2.95982*2.96018*2.96283*2.95763
01/29/2016 02:35:00*2.96018*2.95987*2.96171*2.95969
01/29/2016 02:40:00*2.95987*2.96058*2.96065*2.95965
01/29/2016 02:45:00*2.96058*2.95941*2.96066*2.95817
01/29/2016 02:50:00*2.95941*2.95909*2.95965*2.9575
01/29/2016 02:55:00*2.95909*2.96115*2.96327*2.95899
01/29/2016 03:00:00*2.96115*2.9618*2.96305*2.96061
01/29/2016 03:05:00*2.9618*2.95944*2.96275*2.95904
01/29/2016 03:10:00*2.95944*2.96157*2.96168*2.95902
01/29/2016 03:15:00*2.96157*2.96348*2.96368*2.96157
01/29/2016 03:20:00*2.96348*2.96362*2.96416*2.96261
01/29/2016 03:25:00*2.96362*2.96518*2.96555*2.96339
01/29/2016 03:30:00*2.96518*2.96526*2.96625*2.96485
01/29/2016 03:35:00*2.96526*2.96672*2.96782*2.96455
01/29/2016 03:40:00*2.96672*2.96643*2.96877*2.96616
01/29/2016 03:45:00*2.96643*2.96726*2.9682*2.96639
01/29/2016 03:50:00*2.96726*2.96437*2.96759*2.96422
01/29/2016 03:55:00*2.96437*2.96586*2.96692*2.96239
01/29/2016 04:00:00*2.96586*2.96645*2.96696*2.96509
01/29/2016 04:05:00*2.96645*2.96797*2.96962*2.96629
01/29/2016 04:10:00*2.96797*2.9674*2.96831*2.96653
01/29/2016 04:15:00*2.9674*2.9665*2.96758*2.96546
01/29/2016 04:20:00*2.9665*2.96473*2.96743*2.96315
01/29/2016 04:25:00*2.96473*2.96587*2.96587*2.96387
01/29/2016 04:30:00*2.96587*2.96432*2.9663*2.9641
01/29/2016 04:35:00*2.96432*2.96505*2.96541*2.96392
01/29/2016 04:40:00*2.96505*2.9647*2.96587*2.96426
01/29/2016 04:45:00*2.9647*2.96481*2.96565*2.96413
01/29/2016 04:50:00*2.96481*2.96389*2.96504*2.96383
01/29/2016 04:55:00*2.96389*2.96446*2.96515*2.96389
01/29/2016 05:00:00*2.96446*2.96368*2.96453*2.96349
01/29/2016 05:05:00*2.96368*2.96327*2.96397*2.96169
01/29/2016 05:10:00*2.96327*2.96388*2.96547*2.96314
01/29/2016 05:15:00*2.96388*2.96359*2.96495*2.96284
01/29/2016 05:20:00*2.96359*2.96376*2.96406*2.96182
01/29/2016 05:25:00*2.96376*2.96402*2.96479*2.96358
01/29/2016 05:30:00*2.96402*2.9638*2.96468*2.96325
01/29/2016 05:35:00*2.9638*2.96674*2.96707*2.96358
01/29/2016 05:40:00*2.96674*2.96485*2.96674*2.96485
01/29/2016 05:45:00*2.96485*2.96459*2.96485*2.96356
01/29/2016 05:50:00*2.96459*2.96455*2.96516*2.96405
01/29/2016 05:55:00*2.96455*2.96313*2.96471*2.96288
01/29/2016 06:00:00*2.96313*2.96294*2.96353*2.96263
01/29/2016 06:05:00*2.96294*2.96321*2.96413*2.96263
01/29/2016 06:10:00*2.96321*2.96339*2.96467*2.96255
01/29/2016 06:15:00*2.96339*2.96037*2.96397*2.96013
01/29/2016 06:20:00*2.96037*2.96126*2.9622*2.95955
01/29/2016 06:25:00*2.96126*2.9603*2.9617*2.95966
01/29/2016 06:30:00*2.9603*2.96215*2.96305*2.96019
01/29/2016 06:35:00*2.96215*2.96143*2.96244*2.96026
01/29/2016 06:40:00*2.96143*2.96204*2.96227*2.96011
01/29/2016 06:45:00*2.96204*2.96379*2.96489*2.96204
01/29/2016 06:50:00*2.96379*2.96281*2.96397*2.96161
01/29/2016 06:55:00*2.96281*2.96215*2.96315*2.96215
01/29/2016 07:00:00*2.96215*2.9621*2.96294*2.96179
01/29/2016 07:05:00*2.9621*2.96008*2.96235*2.95901
01/29/2016 07:10:00*2.96008*2.96032*2.96152*2.95958
01/29/2016 07:15:00*2.96032*2.96023*2.9606*2.95828
01/29/2016 07:20:00*2.96023*2.96067*2.96067*2.95809
01/29/2016 07:25:00*2.96067*2.96072*2.96135*2.95974
01/29/2016 07:30:00*2.96072*2.96055*2.9618*2.95981
01/29/2016 07:35:00*2.96055*2.95933*2.96219*2.95903
01/29/2016 07:40:00*2.95933*2.95967*2.96055*2.9593
01/29/2016 07:45:00*2.95967*2.96168*2.96193*2.95911
01/29/2016 07:50:00*2.96168*2.96132*2.96207*2.96085
01/29/2016 07:55:00*2.96132*2.96147*2.96169*2.95995
01/29/2016 08:00:00*2.96147*2.96152*2.96213*2.96016
01/29/2016 08:05:00*2.96152*2.96204*2.96267*2.96097
01/29/2016 08:10:00*2.96204*2.96253*2.96311*2.96198
01/29/2016 08:15:00*2.96253*2.96258*2.96369*2.961
01/29/2016 08:20:00*2.96258*2.96264*2.96324*2.96151
01/29/2016 08:25:00*2.96264*2.96239*2.96336*2.962
01/29/2016 08:30:00*2.96239*2.9626*2.96312*2.96202
01/29/2016 08:35:00*2.9626*2.96196*2.96275*2.96123
01/29/2016 08:40:00*2.96196*2.9632*2.9632*2.96131
01/29/2016 08:45:00*2.9632*2.96546*2.96669*2.96251
01/29/2016 08:50:00*2.96546*2.96676*2.96709*2.96505
01/29/2016 08:55:00*2.96676*2.96679*2.96794*2.96623
01/29/2016 09:00:00*2.96679*2.96612*2.9674*2.96495
01/29/2016 09:05:00*2.96612*2.96567*2.96653*2.96468
01/29/2016 09:10:00*2.96567*2.96392*2.96585*2.96323
01/29/2016 09:15:00*2.96392*2.96145*2.96489*2.96064
01/29/2016 09:20:00*2.96145*2.96201*2.96288*2.96145
01/29/2016 09:25:00*2.96201*2.96215*2.96278*2.96199
01/29/2016 09:30:00*2.96215*2.96153*2.96265*2.96125
01/29/2016 09:35:00*2.96153*2.96024*2.9626*2.96024
01/29/2016 09:40:00*2.96024*2.95966*2.96113*2.95902
01/29/2016 09:45:00*2.95966*2.95833*2.96051*2.95795
01/29/2016 09:50:00*2.95833*2.95797*2.96025*2.9573
01/29/2016 09:55:00*2.95797*2.95985*2.96044*2.95762
01/29/2016 10:00:00*2.95985*2.96116*2.96428*2.95985
01/29/2016 10:05:00*2.96116*2.96095*2.96223*2.96078
01/29/2016 10:10:00*2.96095*2.9611*2.9622*2.96048
01/29/2016 10:15:00*2.9611*2.9626*2.9627*2.96009
01/29/2016 10:20:00*2.9626*2.96241*2.96297*2.96139
01/29/2016 10:25:00*2.96241*2.96368*2.96522*2.96109
01/29/2016 10:30:00*2.96368*2.96364*2.96483*2.96266
01/29/2016 10:35:00*2.96364*2.96407*2.96407*2.96294
01/29/2016 10:40:00*2.96407*2.96269*2.96453*2.96268
01/29/2016 10:45:00*2.96269*2.96331*2.96336*2.96155
01/29/2016 10:50:00*2.96331*2.96255*2.96402*2.96223
01/29/2016 10:55:00*2.96255*2.96366*2.9637*2.96222
01/29/2016 11:00:00*2.96366*2.959*2.96366*2.95825
01/29/2016 11:05:00*2.959*2.96055*2.96142*2.9578
01/29/2016 11:10:00*2.96055*2.96141*2.96222*2.95975
01/29/2016 11:15:00*2.96141*2.96118*2.96177*2.9598
01/29/2016 11:20:00*2.96118*2.9608*2.9626*2.96007
01/29/2016 11:25:00*2.9608*2.96075*2.96241*2.96008
01/29/2016 11:30:00*2.96075*2.962*2.96355*2.96071
01/29/2016 11:35:00*2.962*2.96319*2.96357*2.962
01/29/2016 11:40:00*2.96319*2.96374*2.96383*2.9616
01/29/2016 11:45:00*2.96374*2.96294*2.96379*2.96243
01/29/2016 11:50:00*2.96294*2.96323*2.96356*2.96254
01/29/2016 11:55:00*2.96323*2.96017*2.96323*2.95975
01/29/2016 12:00:00*2.96017*2.96114*2.96231*2.9599
01/29/2016 12:05:00*2.96114*2.96233*2.96269*2.96081
01/29/2016 12:10:00*2.96233*2.96049*2.96313*2.95965
01/29/2016 12:15:00*2.96049*2.95979*2.96069*2.95963
01/29/2016 12:20:00*2.95979*2.96017*2.96053*2.95965
01/29/2016 12:25:00*2.96017*2.95973*2.96017*2.95947
01/29/2016 12:30:00*2.95973*2.95927*2.95997*2.95927
01/29/2016 12:35:00*2.95927*2.95882*2.95968*2.95836
01/29/2016 12:40:00*2.95882*2.95879*2.95976*2.95824
01/29/2016 12:45:00*2.95879*2.95832*2.95957*2.95806
01/29/2016 12:50:00*2.95832*2.95702*2.95844*2.95656
01/29/2016 12:55:00*2.95702*2.95672*2.95761*2.95672
01/29/2016 13:00:00*2.95672*2.95531*2.95674*2.95522
01/29/2016 13:05:00*2.95531*2.95559*2.95559*2.95448
01/29/2016 13:10:00*2.95559*2.95754*2.95754*2.95509
01/29/2016 13:15:00*2.95754*2.9569*2.95754*2.95673
01/29/2016 13:20:00*2.9569*2.9569*2.95701*2.95683
01/29/2016 13:25:00*2.9569*2.95692*2.95692*2.95683
01/29/2016 13:30:00*2.95692*2.95703*2.95722*2.95692
01/29/2016 13:35:00*2.95703*2.95695*2.95755*2.9569
01/29/2016 13:40:00*2.95695*2.95695*2.95695*2.95675
01/29/2016 13:45:00*2.95695*2.95725*2.9578*2.95685
01/29/2016 13:50:00*2.95725*2.9563*2.95725*2.9551
01/29/2016 13:55:00*2.9563*2.95765*2.95783*2.9563
01/29/2016 14:00:00*2.95765*2.95758*2.9581*2.95605
01/29/2016 14:05:00*2.95758*2.95768*2.95774*2.95753
01/29/2016 14:10:00*2.95768*2.95764*2.95771*2.95764
01/29/2016 14:15:00*2.95764*2.95753*2.95764*2.95725
01/29/2016 14:20:00*2.95753*2.95715*2.95767*2.9571
01/29/2016 14:25:00*2.95715*2.95734*2.95736*2.95643
01/29/2016 14:30:00*2.95734*2.95482*2.95736*2.95477
01/29/2016 14:35:00*2.95482*2.95465*2.95489*2.9546
01/29/2016 14:40:00*2.95465*2.95479*2.95505*2.9546
01/29/2016 14:45:00*2.95479*2.95465*2.95531*2.95465
01/29/2016 14:50:00*2.95465*2.95417*2.95501*2.95406
01/29/2016 14:55:00*2.95417*2.95405*2.95417*2.95395
01/29/2016 15:00:00*2.95405*2.95335*2.9542*2.95325
01/29/2016 15:05:00*2.95335*2.95345*2.95355*2.95315
01/29/2016 15:10:00*2.95345*2.953*2.9535*2.9529
01/29/2016 15:15:00*2.953*2.95295*2.95305*2.95291
01/29/2016 15:20:00*2.95295*2.9529*2.95315*2.9529
01/29/2016 15:25:00*2.9529*2.95285*2.95305*2.9528
01/29/2016 15:30:00*2.95285*2.95285*2.95295*2.95228
01/29/2016 15:35:00*2.95285*2.95277*2.95315*2.95276
01/29/2016 15:40:00*2.95277*2.95315*2.95335*2.95275
01/29/2016 15:45:00*2.95315*2.9537*2.9539*2.9526
01/29/2016 15:50:00*2.9537*2.9539*2.9541*2.95274
01/29/2016 15:55:00*2.9539*2.9537*2.954*2.95319
01/29/2016 16:00:00*2.9537*2.9538*2.9538*2.95318
01/29/2016 16:05:00*2.9538*2.9527*2.95382*2.9527
01/29/2016 16:10:00*2.9527*2.9528*2.95284*2.9527
01/29/2016 16:15:00*2.9528*2.9527*2.9528*2.95239
01/29/2016 16:20:00*2.9527*2.95257*2.9527*2.95257
01/29/2016 16:25:00*2.95257*2.95249*2.95292*2.95206
01/29/2016 16:30:00*2.95249*2.95226*2.95249*2.95226
01/29/2016 16:35:00*2.95226*2.9522*2.95252*2.95215
01/29/2016 16:40:00*2.9522*2.9526*2.9526*2.95205
01/29/2016 16:45:00*2.9526*2.9525*2.9526*2.95222
01/29/2016 16:50:00*2.9525*2.9514*2.9525*2.9514
01/29/2016 16:55:00*2.9514*2.95158*2.95216*2.95095
