01/27/2016 17:05:00*2.99815*2.99815*2.99815*2.99764
01/27/2016 17:10:00*2.99815*2.99773*2.99815*2.99773
01/27/2016 17:15:00*2.99773*2.99773*2.99773*2.99773
01/27/2016 17:20:00*2.99773*2.99773*2.99773*2.99773
01/27/2016 17:25:00*2.99773*2.99773*2.99773*2.99525
01/27/2016 17:30:00*2.99773*2.99773*2.99773*2.99773
01/27/2016 17:35:00*2.99773*2.99773*2.99773*2.99773
01/27/2016 17:40:00*2.99773*2.9977*2.99773*2.9977
01/27/2016 17:45:00*2.9977*2.9977*2.9977*2.99587
01/27/2016 17:50:00*2.9977*2.99773*2.99795*2.99592
01/27/2016 17:55:00*2.99773*2.99791*2.99793*2.9977
01/27/2016 18:00:00*2.99791*2.99815*2.99815*2.99771
01/27/2016 18:05:00*2.99815*2.99843*2.99852*2.99815
01/27/2016 18:10:00*2.99843*2.9984*2.99854*2.99835
01/27/2016 18:15:00*2.9984*2.9984*3.00154*2.99831
01/27/2016 18:20:00*2.9984*2.99827*2.9984*2.99816
01/27/2016 18:25:00*2.99827*2.99825*2.99829*2.99816
01/27/2016 18:30:00*2.99825*2.9982*2.99826*2.9982
01/27/2016 18:35:00*2.9982*2.99817*2.99827*2.99817
01/27/2016 18:40:00*2.99817*2.99852*2.99854*2.99816
01/27/2016 18:45:00*2.99852*2.99844*2.99852*2.99841
01/27/2016 18:50:00*2.99844*2.99846*2.99848*2.99836
01/27/2016 18:55:00*2.99846*2.99847*2.99861*2.99836
01/27/2016 19:00:00*2.99847*2.99875*2.99875*2.99838
01/27/2016 19:05:00*2.99875*2.99882*2.9994*2.99856
01/27/2016 19:10:00*2.99882*2.99916*2.99916*2.99846
01/27/2016 19:15:00*2.99916*2.99916*2.99926*2.99916
01/27/2016 19:20:00*2.99916*2.99916*2.99926*2.99916
01/27/2016 19:25:00*2.99916*2.99916*2.99916*2.99916
01/27/2016 19:30:00*2.99916*2.99894*2.99917*2.99894
01/27/2016 19:35:00*2.99894*2.99894*2.99911*2.99892
01/27/2016 19:40:00*2.99894*2.9989*2.99898*2.99838
01/27/2016 19:45:00*2.9989*2.99918*2.99918*2.99886
01/27/2016 19:50:00*2.99918*2.99897*2.99931*2.99893
01/27/2016 19:55:00*2.99897*2.99869*3.00071*2.99869
01/27/2016 20:00:00*2.99869*2.99872*2.99874*2.99855
01/27/2016 20:05:00*2.99872*2.99938*2.99943*2.99872
01/27/2016 20:10:00*2.99938*2.99937*2.9994*2.99928
01/27/2016 20:15:00*2.99937*2.99865*2.99938*2.99856
01/27/2016 20:20:00*2.99865*2.9986*2.99873*2.99856
01/27/2016 20:25:00*2.9986*2.99884*2.9989*2.9986
01/27/2016 20:30:00*2.99884*2.99888*2.9989*2.99866
01/27/2016 20:35:00*2.99888*2.99904*2.99904*2.99888
01/27/2016 20:40:00*2.99904*2.99911*2.99965*2.99866
01/27/2016 20:45:00*2.99911*2.99909*2.99936*2.99909
01/27/2016 20:50:00*2.99909*2.99926*2.99936*2.99909
01/27/2016 20:55:00*2.99926*2.99867*2.99926*2.99863
01/27/2016 21:00:00*2.99867*2.99866*2.99879*2.99861
01/27/2016 21:05:00*2.99866*2.99856*2.99868*2.99846
01/27/2016 21:10:00*2.99856*2.99976*2.99986*2.99856
01/27/2016 21:15:00*2.99976*2.99991*2.99996*2.99976
01/27/2016 21:20:00*2.99991*2.99866*3.00036*2.99866
01/27/2016 21:25:00*2.99866*2.99866*2.99873*2.99856
01/27/2016 21:30:00*2.99866*2.99875*2.99882*2.99866
01/27/2016 21:35:00*2.99875*3.00001*3.00016*2.99875
01/27/2016 21:40:00*3.00001*2.99981*3.00016*2.99981
01/27/2016 21:45:00*2.99981*2.99781*2.99991*2.99781
01/27/2016 21:50:00*2.99781*2.99826*2.99826*2.99781
01/27/2016 21:55:00*2.99826*2.99818*2.99926*2.99806
01/27/2016 22:00:00*2.99818*2.99814*2.99836*2.99814
01/27/2016 22:05:00*2.99814*2.99826*2.99841*2.99813
01/27/2016 22:10:00*2.99826*2.99807*2.99842*2.99799
01/27/2016 22:15:00*2.99807*2.99819*2.99836*2.99807
01/27/2016 22:20:00*2.99819*2.99814*2.99819*2.99807
01/27/2016 22:25:00*2.99814*2.99832*2.99835*2.99814
01/27/2016 22:30:00*2.99832*2.9982*2.99835*2.99818
01/27/2016 22:35:00*2.9982*2.99825*2.99825*2.99816
01/27/2016 22:40:00*2.99825*2.99866*2.99866*2.99824
01/27/2016 22:45:00*2.99866*2.99865*2.99866*2.99865
01/27/2016 22:50:00*2.99865*2.99866*2.9987*2.99865
01/27/2016 22:55:00*2.99866*2.99866*2.99866*2.99866
01/27/2016 23:00:00*2.99866*2.99866*2.99871*2.99866
01/27/2016 23:05:00*2.99866*2.99866*2.99866*2.99861
01/27/2016 23:10:00*2.99866*2.99869*2.9988*2.99841
01/27/2016 23:15:00*2.99869*2.99871*2.99883*2.99843
01/27/2016 23:20:00*2.99871*2.99826*2.99871*2.99813
01/27/2016 23:25:00*2.99826*2.99838*2.99839*2.99823
01/27/2016 23:30:00*2.99838*2.9984*2.99843*2.99833
01/27/2016 23:35:00*2.9984*2.99847*2.99848*2.99832
01/27/2016 23:40:00*2.99847*2.99843*2.99848*2.99837
01/27/2016 23:45:00*2.99843*2.99843*2.99848*2.99833
01/27/2016 23:50:00*2.99843*2.99829*2.99843*2.99823
01/27/2016 23:55:00*2.99829*2.99795*2.99847*2.99791
01/28/2016 00:00:00*2.99795*2.99816*2.99816*2.99791
01/28/2016 00:05:00*2.99816*2.99805*2.99828*2.99785
01/28/2016 00:10:00*2.99805*2.99794*2.99828*2.99791
01/28/2016 00:15:00*2.99794*2.99794*2.99821*2.99794
01/28/2016 00:20:00*2.99794*2.99826*2.99826*2.99794
01/28/2016 00:25:00*2.99826*2.99796*2.99838*2.99796
01/28/2016 00:30:00*2.99796*2.99816*2.99816*2.99787
01/28/2016 00:35:00*2.99816*2.99816*2.99816*2.99816
01/28/2016 00:40:00*2.99816*2.99816*2.99816*2.99816
01/28/2016 00:45:00*2.99816*2.99846*2.99846*2.99816
01/28/2016 00:50:00*2.99846*2.99816*2.99846*2.99816
01/28/2016 00:55:00*2.99816*2.99816*2.99816*2.99816
01/28/2016 01:00:00*2.99816*2.99816*2.99816*2.99816
01/28/2016 01:05:00*2.99816*2.99801*2.99871*2.99791
01/28/2016 01:10:00*2.99801*2.99715*2.9981*2.99715
01/28/2016 01:15:00*2.99715*2.99623*2.9972*2.99588
01/28/2016 01:20:00*2.99623*2.99578*2.99627*2.99577
01/28/2016 01:25:00*2.99578*2.99427*2.99585*2.99411
01/28/2016 01:30:00*2.99427*2.99466*2.99503*2.99425
01/28/2016 01:35:00*2.99466*2.99487*2.9949*2.99455
01/28/2016 01:40:00*2.99487*2.99504*2.99587*2.99487
01/28/2016 01:45:00*2.99504*2.99532*2.99535*2.99499
01/28/2016 01:50:00*2.99532*2.99539*2.9954*2.9953
01/28/2016 01:55:00*2.99539*2.99678*2.99762*2.99536
01/28/2016 02:00:00*2.99678*2.99427*2.99678*2.99382
01/28/2016 02:05:00*2.99427*2.99323*2.99551*2.99318
01/28/2016 02:10:00*2.99323*2.99339*2.99374*2.99303
01/28/2016 02:15:00*2.99339*2.98971*2.99347*2.98953
01/28/2016 02:20:00*2.98971*2.9876*2.99161*2.98734
01/28/2016 02:25:00*2.9876*2.98668*2.98815*2.98473
01/28/2016 02:30:00*2.98668*2.98583*2.98726*2.98542
01/28/2016 02:35:00*2.98583*2.9827*2.98771*2.9827
01/28/2016 02:40:00*2.9827*2.98496*2.98511*2.98185
01/28/2016 02:45:00*2.98496*2.98173*2.98524*2.98173
01/28/2016 02:50:00*2.98173*2.98294*2.9839*2.97882
01/28/2016 02:55:00*2.98294*2.98153*2.9833*2.98033
01/28/2016 03:00:00*2.98153*2.98385*2.98415*2.98153
01/28/2016 03:05:00*2.98385*2.98318*2.98457*2.98205
01/28/2016 03:10:00*2.98318*2.98278*2.98431*2.98228
01/28/2016 03:15:00*2.98278*2.98234*2.98308*2.98201
01/28/2016 03:20:00*2.98234*2.98314*2.98371*2.98205
01/28/2016 03:25:00*2.98314*2.98285*2.98355*2.98195
01/28/2016 03:30:00*2.98285*2.98521*2.98574*2.9826
01/28/2016 03:35:00*2.98521*2.98321*2.9856*2.98164
01/28/2016 03:40:00*2.98321*2.98354*2.98405*2.98237
01/28/2016 03:45:00*2.98354*2.98033*2.98378*2.98009
01/28/2016 03:50:00*2.98033*2.97651*2.98033*2.97607
01/28/2016 03:55:00*2.97651*2.97672*2.97822*2.97553
01/28/2016 04:00:00*2.97672*2.97762*2.978*2.976
01/28/2016 04:05:00*2.97762*2.9792*2.98*2.97708
01/28/2016 04:10:00*2.9792*2.97771*2.97998*2.97771
01/28/2016 04:15:00*2.97771*2.97989*2.9802*2.97771
01/28/2016 04:20:00*2.97989*2.97628*2.98032*2.97619
01/28/2016 04:25:00*2.97628*2.97916*2.9794*2.97602
01/28/2016 04:30:00*2.97916*2.98086*2.98086*2.97829
01/28/2016 04:35:00*2.98086*2.97985*2.98086*2.97841
01/28/2016 04:40:00*2.97985*2.98054*2.98185*2.97932
01/28/2016 04:45:00*2.98054*2.97925*2.98065*2.97883
01/28/2016 04:50:00*2.97925*2.97962*2.97989*2.97879
01/28/2016 04:55:00*2.97962*2.97622*2.97978*2.97577
01/28/2016 05:00:00*2.97622*2.97903*2.97955*2.97622
01/28/2016 05:05:00*2.97903*2.97823*2.97976*2.97756
01/28/2016 05:10:00*2.97823*2.97938*2.98034*2.97764
01/28/2016 05:15:00*2.97938*2.981*2.981*2.97928
01/28/2016 05:20:00*2.981*2.98055*2.98191*2.97965
01/28/2016 05:25:00*2.98055*2.98034*2.98144*2.97976
01/28/2016 05:30:00*2.98034*2.98145*2.98145*2.97976
01/28/2016 05:35:00*2.98145*2.98092*2.98227*2.98015
01/28/2016 05:40:00*2.98092*2.97846*2.98173*2.97845
01/28/2016 05:45:00*2.97846*2.97764*2.97849*2.97652
01/28/2016 05:50:00*2.97764*2.97881*2.97893*2.97709
01/28/2016 05:55:00*2.97881*2.9805*2.9805*2.97875
01/28/2016 06:00:00*2.9805*2.98039*2.98083*2.98005
01/28/2016 06:05:00*2.98039*2.97939*2.98066*2.97934
01/28/2016 06:10:00*2.97939*2.97837*2.97975*2.97821
01/28/2016 06:15:00*2.97837*2.97825*2.98003*2.97672
01/28/2016 06:20:00*2.97825*2.97743*2.97825*2.97618
01/28/2016 06:25:00*2.97743*2.97734*2.97817*2.97633
01/28/2016 06:30:00*2.97734*2.97745*2.97884*2.97673
01/28/2016 06:35:00*2.97745*2.97876*2.97892*2.97717
01/28/2016 06:40:00*2.97876*2.9807*2.98071*2.97861
01/28/2016 06:45:00*2.9807*2.98009*2.98082*2.97864
01/28/2016 06:50:00*2.98009*2.98122*2.98304*2.98001
01/28/2016 06:55:00*2.98122*2.97939*2.98122*2.97844
01/28/2016 07:00:00*2.97939*2.98054*2.98089*2.97916
01/28/2016 07:05:00*2.98054*2.98194*2.98244*2.98034
01/28/2016 07:10:00*2.98194*2.98157*2.98227*2.98024
01/28/2016 07:15:00*2.98157*2.98149*2.9828*2.97963
01/28/2016 07:20:00*2.98149*2.9823*2.98293*2.98149
01/28/2016 07:25:00*2.9823*2.98256*2.98394*2.9821
01/28/2016 07:30:00*2.98256*2.98235*2.9837*2.98188
01/28/2016 07:35:00*2.98235*2.981*2.98235*2.9804
01/28/2016 07:40:00*2.981*2.98271*2.9833*2.981
01/28/2016 07:45:00*2.98271*2.98325*2.98479*2.98242
01/28/2016 07:50:00*2.98325*2.98365*2.98403*2.98308
01/28/2016 07:55:00*2.98365*2.98237*2.9845*2.9822
01/28/2016 08:00:00*2.98237*2.98067*2.98315*2.98001
01/28/2016 08:05:00*2.98067*2.97827*2.98144*2.97755
01/28/2016 08:10:00*2.97827*2.97764*2.9801*2.97718
01/28/2016 08:15:00*2.97764*2.97622*2.9779*2.97578
01/28/2016 08:20:00*2.97622*2.9766*2.97753*2.97573
01/28/2016 08:25:00*2.9766*2.97872*2.97901*2.9755
01/28/2016 08:30:00*2.97872*2.9792*2.97999*2.97825
01/28/2016 08:35:00*2.9792*2.97745*2.98155*2.97702
01/28/2016 08:40:00*2.97745*2.97467*2.9775*2.97319
01/28/2016 08:45:00*2.97467*2.97661*2.97678*2.97373
01/28/2016 08:50:00*2.97661*2.97629*2.97773*2.97614
01/28/2016 08:55:00*2.97629*2.97694*2.9779*2.97611
01/28/2016 09:00:00*2.97694*2.9733*2.97841*2.9733
01/28/2016 09:05:00*2.9733*2.96887*2.97355*2.96717
01/28/2016 09:10:00*2.96887*2.97099*2.97174*2.96809
01/28/2016 09:15:00*2.97099*2.97029*2.971*2.96809
01/28/2016 09:20:00*2.97029*2.97103*2.97224*2.96964
01/28/2016 09:25:00*2.97103*2.97254*2.97284*2.96883
01/28/2016 09:30:00*2.97254*2.97234*2.97307*2.97106
01/28/2016 09:35:00*2.97234*2.97075*2.97385*2.97063
01/28/2016 09:40:00*2.97075*2.97252*2.97368*2.97063
01/28/2016 09:45:00*2.97252*2.96955*2.97368*2.96942
01/28/2016 09:50:00*2.96955*2.97156*2.97268*2.96805
01/28/2016 09:55:00*2.97156*2.97057*2.97175*2.97
01/28/2016 10:00:00*2.97057*2.96947*2.9709*2.96926
01/28/2016 10:05:00*2.96947*2.97118*2.97144*2.9694
01/28/2016 10:10:00*2.97118*2.97093*2.97175*2.9694
01/28/2016 10:15:00*2.97093*2.97084*2.97158*2.96998
01/28/2016 10:20:00*2.97084*2.97277*2.97305*2.97015
01/28/2016 10:25:00*2.97277*2.97208*2.9745*2.97191
01/28/2016 10:30:00*2.97208*2.97779*2.97782*2.97182
01/28/2016 10:35:00*2.97779*2.97583*2.97856*2.97523
01/28/2016 10:40:00*2.97583*2.97446*2.97614*2.97327
01/28/2016 10:45:00*2.97446*2.97353*2.9748*2.97152
01/28/2016 10:50:00*2.97353*2.97367*2.97424*2.97334
01/28/2016 10:55:00*2.97367*2.97378*2.97414*2.9725
01/28/2016 11:00:00*2.97378*2.97538*2.97555*2.97172
01/28/2016 11:05:00*2.97538*2.97355*2.97598*2.97182
01/28/2016 11:10:00*2.97355*2.97392*2.97515*2.97288
01/28/2016 11:15:00*2.97392*2.97306*2.97423*2.97301
01/28/2016 11:20:00*2.97306*2.9737*2.97421*2.97283
01/28/2016 11:25:00*2.9737*2.97358*2.97373*2.97309
01/28/2016 11:30:00*2.97358*2.97317*2.97389*2.97256
01/28/2016 11:35:00*2.97317*2.97297*2.97377*2.97179
01/28/2016 11:40:00*2.97297*2.97228*2.97298*2.97102
01/28/2016 11:45:00*2.97228*2.9725*2.97268*2.97126
01/28/2016 11:50:00*2.9725*2.97282*2.97288*2.97152
01/28/2016 11:55:00*2.97282*2.97266*2.97288*2.9722
01/28/2016 12:00:00*2.97266*2.97354*2.97354*2.97225
01/28/2016 12:05:00*2.97354*2.97304*2.97375*2.97281
01/28/2016 12:10:00*2.97304*2.97216*2.97326*2.97173
01/28/2016 12:15:00*2.97216*2.97227*2.97258*2.97215
01/28/2016 12:20:00*2.97227*2.9724*2.97253*2.97201
01/28/2016 12:25:00*2.9724*2.97118*2.97257*2.97113
01/28/2016 12:30:00*2.97118*2.97124*2.97142*2.97114
01/28/2016 12:35:00*2.97124*2.97121*2.9714*2.97114
01/28/2016 12:40:00*2.97121*2.97085*2.97131*2.97013
01/28/2016 12:45:00*2.97085*2.97093*2.97113*2.97079
01/28/2016 12:50:00*2.97093*2.97005*2.97094*2.96991
01/28/2016 12:55:00*2.97005*2.97157*2.97186*2.96977
01/28/2016 13:00:00*2.97157*2.97187*2.97236*2.97157
01/28/2016 13:05:00*2.97187*2.9727*2.9728*2.97164
01/28/2016 13:10:00*2.9727*2.9725*2.97271*2.97243
01/28/2016 13:15:00*2.9725*2.97255*2.97256*2.97235
01/28/2016 13:20:00*2.97255*2.97311*2.97311*2.97236
01/28/2016 13:25:00*2.97311*2.97333*2.97371*2.97301
01/28/2016 13:30:00*2.97333*2.97156*2.97334*2.97156
01/28/2016 13:35:00*2.97156*2.97153*2.97189*2.97153
01/28/2016 13:40:00*2.97153*2.97133*2.97166*2.97116
01/28/2016 13:45:00*2.97133*2.97126*2.97142*2.97119
01/28/2016 13:50:00*2.97126*2.97121*2.97127*2.97097
01/28/2016 13:55:00*2.97121*2.97056*2.97137*2.97015
01/28/2016 14:00:00*2.97056*2.97233*2.97241*2.96999
01/28/2016 14:05:00*2.97233*2.97255*2.97257*2.97051
01/28/2016 14:10:00*2.97255*2.97167*2.9726*2.9701
01/28/2016 14:15:00*2.97167*2.97366*2.97382*2.97167
01/28/2016 14:20:00*2.97366*2.97185*2.97368*2.97171
01/28/2016 14:25:00*2.97185*2.97177*2.97297*2.97137
01/28/2016 14:30:00*2.97177*2.97245*2.9726*2.97155
01/28/2016 14:35:00*2.97245*2.9697*2.97246*2.96964
01/28/2016 14:40:00*2.9697*2.9698*2.96987*2.9697
01/28/2016 14:45:00*2.9698*2.97008*2.97045*2.96977
01/28/2016 14:50:00*2.97008*2.96994*2.97008*2.96965
01/28/2016 14:55:00*2.96994*2.96989*2.97037*2.96977
01/28/2016 15:00:00*2.96989*2.97001*2.97002*2.96965
01/28/2016 15:05:00*2.97001*2.97092*2.97092*2.96953
01/28/2016 15:10:00*2.97092*2.97064*2.97092*2.97058
01/28/2016 15:15:00*2.97064*2.97206*2.97206*2.97064
01/28/2016 15:20:00*2.97206*2.97091*2.97296*2.97072
01/28/2016 15:25:00*2.97091*2.97077*2.97091*2.97072
01/28/2016 15:30:00*2.97077*2.9707*2.97093*2.97003
01/28/2016 15:35:00*2.9707*2.97094*2.97094*2.97068
01/28/2016 15:40:00*2.97094*2.97093*2.97094*2.97055
01/28/2016 15:45:00*2.97093*2.97058*2.97093*2.97023
01/28/2016 15:50:00*2.97058*2.9695*2.97099*2.9695
01/28/2016 15:55:00*2.9695*2.96955*2.9696*2.9695
01/28/2016 16:00:00*2.96955*2.9695*2.96994*2.9695
01/28/2016 16:05:00*2.9695*2.96995*2.96995*2.9695
01/28/2016 16:10:00*2.96995*2.97028*2.97036*2.96995
01/28/2016 16:15:00*2.97028*2.97059*2.97062*2.96993
01/28/2016 16:20:00*2.97059*2.97017*2.97067*2.97002
01/28/2016 16:25:00*2.97017*2.96967*2.97017*2.96955
01/28/2016 16:30:00*2.96967*2.96967*2.96971*2.96965
01/28/2016 16:35:00*2.96967*2.96955*2.96978*2.96955
01/28/2016 16:40:00*2.96955*2.96966*2.96966*2.96955
01/28/2016 16:45:00*2.96966*2.9693*2.96966*2.9693
01/28/2016 16:50:00*2.9693*2.97035*2.97035*2.9691
01/28/2016 16:55:00*2.97035*2.96825*2.97097*2.96825
01/28/2016 17:00:00*2.96825*2.96795*2.96825*2.96795
