01/26/2016 17:05:00*3.00655*3.00549*3.00655*3.00549
01/26/2016 17:10:00*3.00549*3.0065*3.0065*3.00549
01/26/2016 17:15:00*3.0065*3.00574*3.0065*3.00574
01/26/2016 17:20:00*3.00574*3.00574*3.00574*3.00574
01/26/2016 17:25:00*3.00574*3.00574*3.00574*3.00574
01/26/2016 17:30:00*3.00574*3.0065*3.0065*3.00574
01/26/2016 17:35:00*3.0065*3.0065*3.0065*3.00574
01/26/2016 17:40:00*3.0065*3.0065*3.0065*3.00551
01/26/2016 17:45:00*3.0065*3.00629*3.0065*3.0061
01/26/2016 17:50:00*3.00629*3.00634*3.00634*3.00629
01/26/2016 17:55:00*3.00634*3.00636*3.00638*3.0061
01/26/2016 18:00:00*3.00636*3.00623*3.0065*3.00623
01/26/2016 18:05:00*3.00623*3.00664*3.00668*3.00555
01/26/2016 18:10:00*3.00664*3.00695*3.00707*3.00664
01/26/2016 18:15:00*3.00695*3.00695*3.00695*3.00695
01/26/2016 18:20:00*3.00695*3.00695*3.00695*3.00695
01/26/2016 18:25:00*3.00695*3.007*3.007*3.00695
01/26/2016 18:30:00*3.007*3.00695*3.007*3.00695
01/26/2016 18:35:00*3.00695*3.00701*3.00717*3.00695
01/26/2016 18:40:00*3.00701*3.00701*3.00702*3.00699
01/26/2016 18:45:00*3.00701*3.00661*3.00706*3.0066
01/26/2016 18:50:00*3.00661*3.00662*3.00662*3.00661
01/26/2016 18:55:00*3.00662*3.00661*3.00662*3.0066
01/26/2016 19:00:00*3.00661*3.00661*3.00662*3.0066
01/26/2016 19:05:00*3.00661*3.00747*3.00747*3.0066
01/26/2016 19:10:00*3.00747*3.00746*3.00747*3.00735
01/26/2016 19:15:00*3.00746*3.00795*3.00795*3.00745
01/26/2016 19:20:00*3.00795*3.00785*3.00795*3.00775
01/26/2016 19:25:00*3.00785*3.00814*3.0085*3.00785
01/26/2016 19:30:00*3.00814*3.00778*3.00836*3.00676
01/26/2016 19:35:00*3.00778*3.00685*3.00795*3.00651
01/26/2016 19:40:00*3.00685*3.00551*3.00685*3.00512
01/26/2016 19:45:00*3.00551*3.00506*3.00556*3.00476
01/26/2016 19:50:00*3.00506*3.00528*3.00536*3.00506
01/26/2016 19:55:00*3.00528*3.00526*3.00536*3.00525
01/26/2016 20:00:00*3.00526*3.00501*3.00536*3.00501
01/26/2016 20:05:00*3.00501*3.00482*3.00523*3.0046
01/26/2016 20:10:00*3.00482*3.0044*3.00491*3.00439
01/26/2016 20:15:00*3.0044*3.00496*3.00511*3.0044
01/26/2016 20:20:00*3.00496*3.00576*3.00576*3.00491
01/26/2016 20:25:00*3.00576*3.00676*3.00676*3.00574
01/26/2016 20:30:00*3.00676*3.00676*3.00676*3.00676
01/26/2016 20:35:00*3.00676*3.00796*3.00822*3.00676
01/26/2016 20:40:00*3.00796*3.00881*3.00966*3.0077
01/26/2016 20:45:00*3.00881*3.00766*3.00881*3.00725
01/26/2016 20:50:00*3.00766*3.00766*3.00777*3.00735
01/26/2016 20:55:00*3.00766*3.00786*3.00786*3.00761
01/26/2016 21:00:00*3.00786*3.00786*3.00787*3.00786
01/26/2016 21:05:00*3.00786*3.00786*3.00797*3.00785
01/26/2016 21:10:00*3.00786*3.00826*3.00866*3.00785
01/26/2016 21:15:00*3.00826*3.00786*3.00836*3.00766
01/26/2016 21:20:00*3.00786*3.00737*3.00791*3.00725
01/26/2016 21:25:00*3.00737*3.00726*3.0074*3.00725
01/26/2016 21:30:00*3.00726*3.00726*3.00742*3.00725
01/26/2016 21:35:00*3.00726*3.00726*3.00737*3.00711
01/26/2016 21:40:00*3.00726*3.00736*3.00736*3.00714
01/26/2016 21:45:00*3.00736*3.00745*3.00756*3.00726
01/26/2016 21:50:00*3.00745*3.00695*3.00745*3.00682
01/26/2016 21:55:00*3.00695*3.00677*3.00695*3.00664
01/26/2016 22:00:00*3.00677*3.00698*3.007*3.00674
01/26/2016 22:05:00*3.00698*3.00738*3.00749*3.00692
01/26/2016 22:10:00*3.00738*3.00777*3.00777*3.00714
01/26/2016 22:15:00*3.00777*3.00747*3.00777*3.00727
01/26/2016 22:20:00*3.00747*3.00778*3.00778*3.00746
01/26/2016 22:25:00*3.00778*3.00807*3.00807*3.00777
01/26/2016 22:30:00*3.00807*3.00829*3.00829*3.00805
01/26/2016 22:35:00*3.00829*3.00812*3.00851*3.00811
01/26/2016 22:40:00*3.00812*3.00841*3.00843*3.00811
01/26/2016 22:45:00*3.00841*3.00819*3.00844*3.00791
01/26/2016 22:50:00*3.00819*3.00797*3.00819*3.00797
01/26/2016 22:55:00*3.00797*3.00792*3.00797*3.00792
01/26/2016 23:00:00*3.00792*3.00823*3.00824*3.00792
01/26/2016 23:05:00*3.00823*3.00803*3.00825*3.00803
01/26/2016 23:10:00*3.00803*3.00802*3.00803*3.00802
01/26/2016 23:15:00*3.00802*3.00822*3.00837*3.00802
01/26/2016 23:20:00*3.00822*3.00822*3.00822*3.00807
01/26/2016 23:25:00*3.00822*3.00822*3.00822*3.00807
01/26/2016 23:30:00*3.00822*3.00822*3.00822*3.00806
01/26/2016 23:35:00*3.00822*3.00821*3.00836*3.00807
01/26/2016 23:40:00*3.00821*3.00821*3.00822*3.00798
01/26/2016 23:45:00*3.00821*3.00827*3.00837*3.00806
01/26/2016 23:50:00*3.00827*3.00837*3.00837*3.00827
01/26/2016 23:55:00*3.00837*3.00827*3.00837*3.00827
01/27/2016 00:00:00*3.00827*3.00836*3.00837*3.00825
01/27/2016 00:05:00*3.00836*3.00857*3.00866*3.00836
01/27/2016 00:10:00*3.00857*3.00842*3.00879*3.00842
01/27/2016 00:15:00*3.00842*3.00876*3.00876*3.00836
01/27/2016 00:20:00*3.00876*3.00847*3.00876*3.00836
01/27/2016 00:25:00*3.00847*3.00842*3.0085*3.00842
01/27/2016 00:30:00*3.00842*3.00841*3.00842*3.00841
01/27/2016 00:35:00*3.00841*3.00677*3.00841*3.00661
01/27/2016 00:40:00*3.00677*3.00681*3.00685*3.00677
01/27/2016 00:45:00*3.00681*3.00676*3.00692*3.00676
01/27/2016 00:50:00*3.00676*3.00585*3.00677*3.00581
01/27/2016 00:55:00*3.00585*3.00589*3.00591*3.00576
01/27/2016 01:00:00*3.00589*3.00583*3.006*3.0058
01/27/2016 01:05:00*3.00583*3.00638*3.00654*3.00583
01/27/2016 01:10:00*3.00638*3.00727*3.00768*3.00638
01/27/2016 01:15:00*3.00727*3.00727*3.00738*3.00727
01/27/2016 01:20:00*3.00727*3.0062*3.00728*3.00579
01/27/2016 01:25:00*3.0062*3.00654*3.00654*3.00615
01/27/2016 01:30:00*3.00654*3.00587*3.0066*3.00587
01/27/2016 01:35:00*3.00587*3.00611*3.00656*3.00586
01/27/2016 01:40:00*3.00611*3.00664*3.00664*3.0061
01/27/2016 01:45:00*3.00664*3.00715*3.00715*3.00663
01/27/2016 01:50:00*3.00715*3.00826*3.0084*3.00715
01/27/2016 01:55:00*3.00826*3.0075*3.00826*3.00749
01/27/2016 02:00:00*3.0075*3.00784*3.0085*3.00718
01/27/2016 02:05:00*3.00784*3.00994*3.01005*3.00784
01/27/2016 02:10:00*3.00994*3.01027*3.01177*3.00993
01/27/2016 02:15:00*3.01027*3.0142*3.01469*3.01027
01/27/2016 02:20:00*3.0142*3.01341*3.01421*3.01255
01/27/2016 02:25:00*3.01341*3.01321*3.01407*3.01285
01/27/2016 02:30:00*3.01321*3.0122*3.01321*3.0108
01/27/2016 02:35:00*3.0122*3.01192*3.01305*3.01079
01/27/2016 02:40:00*3.01192*3.01122*3.01201*3.01
01/27/2016 02:45:00*3.01122*3.01168*3.012*3.01116
01/27/2016 02:50:00*3.01168*3.01107*3.01194*3.01081
01/27/2016 02:55:00*3.01107*3.01177*3.01177*3.01006
01/27/2016 03:00:00*3.01177*3.01356*3.01371*3.01076
01/27/2016 03:05:00*3.01356*3.01463*3.015*3.01255
01/27/2016 03:10:00*3.01463*3.01457*3.01522*3.01358
01/27/2016 03:15:00*3.01457*3.0152*3.0152*3.01372
01/27/2016 03:20:00*3.0152*3.01606*3.01606*3.01495
01/27/2016 03:25:00*3.01606*3.01455*3.01643*3.01384
01/27/2016 03:30:00*3.01455*3.01063*3.01455*3.01039
01/27/2016 03:35:00*3.01063*3.00806*3.01063*3.00785
01/27/2016 03:40:00*3.00806*3.00644*3.01031*3.00644
01/27/2016 03:45:00*3.00644*3.00771*3.00804*3.00544
01/27/2016 03:50:00*3.00771*3.00929*3.00934*3.00693
01/27/2016 03:55:00*3.00929*3.01052*3.01284*3.00891
01/27/2016 04:00:00*3.01052*3.00771*3.0106*3.0075
01/27/2016 04:05:00*3.00771*3.00758*3.00905*3.00564
01/27/2016 04:10:00*3.00758*3.00597*3.00842*3.00589
01/27/2016 04:15:00*3.00597*3.00633*3.00724*3.00597
01/27/2016 04:20:00*3.00633*3.00608*3.00721*3.00595
01/27/2016 04:25:00*3.00608*3.00116*3.00618*2.9997
01/27/2016 04:30:00*3.00116*3.00166*3.0025*3.00006
01/27/2016 04:35:00*3.00166*3.00162*3.00226*3.00103
01/27/2016 04:40:00*3.00162*2.99635*3.00187*2.99607
01/27/2016 04:45:00*2.99635*2.99433*2.99635*2.99265
01/27/2016 04:50:00*2.99433*2.99727*2.99755*2.99306
01/27/2016 04:55:00*2.99727*2.99678*2.99804*2.99536
01/27/2016 05:00:00*2.99678*2.99678*2.99718*2.99483
01/27/2016 05:05:00*2.99678*2.99704*2.99813*2.99627
01/27/2016 05:10:00*2.99704*2.99767*2.9984*2.99655
01/27/2016 05:15:00*2.99767*2.99649*2.99816*2.99491
01/27/2016 05:20:00*2.99649*2.99672*2.99713*2.9963
01/27/2016 05:25:00*2.99672*2.99502*2.9969*2.99428
01/27/2016 05:30:00*2.99502*2.99463*2.99557*2.99145
01/27/2016 05:35:00*2.99463*2.99697*2.9974*2.99451
01/27/2016 05:40:00*2.99697*2.9969*2.99729*2.99583
01/27/2016 05:45:00*2.9969*2.99734*2.99765*2.99689
01/27/2016 05:50:00*2.99734*2.9963*2.99786*2.99569
01/27/2016 05:55:00*2.9963*2.99721*2.99766*2.99553
01/27/2016 06:00:00*2.99721*2.99763*2.99805*2.99679
01/27/2016 06:05:00*2.99763*2.99675*2.99763*2.99628
01/27/2016 06:10:00*2.99675*2.99595*2.99727*2.99525
01/27/2016 06:15:00*2.99595*2.99555*2.9975*2.99527
01/27/2016 06:20:00*2.99555*2.99607*2.99609*2.99382
01/27/2016 06:25:00*2.99607*2.99514*2.99687*2.99513
01/27/2016 06:30:00*2.99514*2.99423*2.99559*2.99357
01/27/2016 06:35:00*2.99423*2.99372*2.99498*2.99193
01/27/2016 06:40:00*2.99372*2.99278*2.99416*2.99165
01/27/2016 06:45:00*2.99278*2.99164*2.99349*2.99084
01/27/2016 06:50:00*2.99164*2.99224*2.99375*2.99025
01/27/2016 06:55:00*2.99224*2.99281*2.99399*2.99223
01/27/2016 07:00:00*2.99281*2.99207*2.99288*2.99116
01/27/2016 07:05:00*2.99207*2.99191*2.99287*2.99091
01/27/2016 07:10:00*2.99191*2.99117*2.99243*2.99023
01/27/2016 07:15:00*2.99117*2.99085*2.99117*2.9903
01/27/2016 07:20:00*2.99085*2.99075*2.99133*2.99034
01/27/2016 07:25:00*2.99075*2.99042*2.9916*2.99024
01/27/2016 07:30:00*2.99042*2.9898*2.99148*2.98971
01/27/2016 07:35:00*2.9898*2.98748*2.9898*2.98717
01/27/2016 07:40:00*2.98748*2.98863*2.98894*2.98733
01/27/2016 07:45:00*2.98863*2.9875*2.98863*2.98712
01/27/2016 07:50:00*2.9875*2.98782*2.98851*2.9872
01/27/2016 07:55:00*2.98782*2.98877*2.98927*2.98739
01/27/2016 08:00:00*2.98877*2.99161*2.99161*2.98749
01/27/2016 08:05:00*2.99161*2.9917*2.99205*2.98958
01/27/2016 08:10:00*2.9917*2.99013*2.9917*2.98921
01/27/2016 08:15:00*2.99013*2.98874*2.99039*2.98873
01/27/2016 08:20:00*2.98874*2.98892*2.98935*2.98774
01/27/2016 08:25:00*2.98892*2.98981*2.99097*2.98859
01/27/2016 08:30:00*2.98981*2.99141*2.9925*2.98932
01/27/2016 08:35:00*2.99141*2.99085*2.99194*2.98983
01/27/2016 08:40:00*2.99085*2.99105*2.99146*2.99017
01/27/2016 08:45:00*2.99105*2.99205*2.99206*2.99077
01/27/2016 08:50:00*2.99205*2.99153*2.99344*2.99083
01/27/2016 08:55:00*2.99153*2.99208*2.99277*2.99082
01/27/2016 09:00:00*2.99208*2.99505*2.99505*2.99208
01/27/2016 09:05:00*2.99505*2.99394*2.99516*2.99193
01/27/2016 09:10:00*2.99394*2.99502*2.99583*2.99394
01/27/2016 09:15:00*2.99502*2.99431*2.99504*2.99344
01/27/2016 09:20:00*2.99431*2.99305*2.99491*2.99244
01/27/2016 09:25:00*2.99305*2.99236*2.9936*2.99198
01/27/2016 09:30:00*2.99236*2.99275*2.99336*2.99214
01/27/2016 09:35:00*2.99275*2.99479*2.99501*2.99228
01/27/2016 09:40:00*2.99479*2.9931*2.99522*2.99241
01/27/2016 09:45:00*2.9931*2.99213*2.99315*2.99194
01/27/2016 09:50:00*2.99213*2.99245*2.99271*2.99134
01/27/2016 09:55:00*2.99245*2.99196*2.99328*2.99176
01/27/2016 10:00:00*2.99196*2.99275*2.9936*2.99145
01/27/2016 10:05:00*2.99275*2.99495*2.99654*2.99255
01/27/2016 10:10:00*2.99495*2.99561*2.997*2.99495
01/27/2016 10:15:00*2.99561*2.99693*2.99693*2.99561
01/27/2016 10:20:00*2.99693*2.99747*2.999*2.9962
01/27/2016 10:25:00*2.99747*2.99532*2.99796*2.99504
01/27/2016 10:30:00*2.99532*2.99632*2.99665*2.99528
01/27/2016 10:35:00*2.99632*2.99431*2.99635*2.99403
01/27/2016 10:40:00*2.99431*2.99182*2.99431*2.99094
01/27/2016 10:45:00*2.99182*2.99118*2.99182*2.99028
01/27/2016 10:50:00*2.99118*2.99126*2.99165*2.98942
01/27/2016 10:55:00*2.99126*2.99169*2.99337*2.99126
01/27/2016 11:00:00*2.99169*2.99015*2.99209*2.98815
01/27/2016 11:05:00*2.99015*2.992*2.99294*2.98915
01/27/2016 11:10:00*2.992*2.99107*2.99216*2.99071
01/27/2016 11:15:00*2.99107*2.9907*2.99127*2.989
01/27/2016 11:20:00*2.9907*2.98973*2.9912*2.98963
01/27/2016 11:25:00*2.98973*2.99105*2.99105*2.98922
01/27/2016 11:30:00*2.99105*2.98905*2.99105*2.98905
01/27/2016 11:35:00*2.98905*2.98996*2.99029*2.98905
01/27/2016 11:40:00*2.98996*2.98847*2.99002*2.98838
01/27/2016 11:45:00*2.98847*2.98781*2.98872*2.98764
01/27/2016 11:50:00*2.98781*2.9886*2.9886*2.98719
01/27/2016 11:55:00*2.9886*2.9894*2.99035*2.98814
01/27/2016 12:00:00*2.9894*2.98905*2.9894*2.98905
01/27/2016 12:05:00*2.98905*2.99248*2.99268*2.98905
01/27/2016 12:10:00*2.99248*2.99203*2.99294*2.99185
01/27/2016 12:15:00*2.99203*2.99122*2.99305*2.99097
01/27/2016 12:20:00*2.99122*2.99207*2.9933*2.99047
01/27/2016 12:25:00*2.99207*2.99238*2.99252*2.99193
01/27/2016 12:30:00*2.99238*2.99435*2.99465*2.99223
01/27/2016 12:35:00*2.99435*2.99446*2.99446*2.99412
01/27/2016 12:40:00*2.99446*2.99424*2.99506*2.99423
01/27/2016 12:45:00*2.99424*2.99402*2.99432*2.99396
01/27/2016 12:50:00*2.99402*2.99262*2.99428*2.99261
01/27/2016 12:55:00*2.99262*2.99274*2.99274*2.99212
01/27/2016 13:00:00*2.99274*2.99296*2.9934*2.99254
01/27/2016 13:05:00*2.99296*2.99339*2.99396*2.99296
01/27/2016 13:10:00*2.99339*2.9927*2.99345*2.99173
01/27/2016 13:15:00*2.9927*2.99326*2.99401*2.99173
01/27/2016 13:20:00*2.99326*2.99367*2.99397*2.99321
01/27/2016 13:25:00*2.99367*2.99398*2.99406*2.9935
01/27/2016 13:30:00*2.99398*2.99386*2.99411*2.99378
01/27/2016 13:35:00*2.99386*2.99423*2.99426*2.99385
01/27/2016 13:40:00*2.99423*2.99461*2.99465*2.99394
01/27/2016 13:45:00*2.99461*2.99578*2.99579*2.99461
01/27/2016 13:50:00*2.99578*2.99482*2.99686*2.99472
01/27/2016 13:55:00*2.99482*2.99481*2.99521*2.99246
01/27/2016 14:00:00*2.99481*2.99331*2.99551*2.99261
01/27/2016 14:05:00*2.99331*2.99156*2.99331*2.98966
01/27/2016 14:10:00*2.99156*2.99711*2.99711*2.99151
01/27/2016 14:15:00*2.99711*3.00105*3.00272*2.99635
01/27/2016 14:20:00*3.00105*2.99832*3.00115*2.99781
01/27/2016 14:25:00*2.99832*2.99455*2.99832*2.9937
01/27/2016 14:30:00*2.99455*2.99484*2.99719*2.99411
01/27/2016 14:35:00*2.99484*2.99604*2.99845*2.99456
01/27/2016 14:40:00*2.99604*2.99825*2.99825*2.9958
01/27/2016 14:45:00*2.99825*2.99767*2.99887*2.99722
01/27/2016 14:50:00*2.99767*2.99745*2.99925*2.99696
01/27/2016 14:55:00*2.99745*2.9969*2.9976*2.9966
01/27/2016 15:00:00*2.9969*2.99966*2.99998*2.99663
01/27/2016 15:05:00*2.99966*3.00015*3.00111*2.99961
01/27/2016 15:10:00*3.00015*2.99691*3.00051*2.99691
01/27/2016 15:15:00*2.99691*3.00012*3.00141*2.99691
01/27/2016 15:20:00*3.00012*3.00215*3.00256*2.99991
01/27/2016 15:25:00*3.00215*3.00181*3.00233*3.00175
01/27/2016 15:30:00*3.00181*3.00073*3.00226*2.9997
01/27/2016 15:35:00*3.00073*3.00086*3.00117*3.00073
01/27/2016 15:40:00*3.00086*3.0008*3.00086*3.00036
01/27/2016 15:45:00*3.0008*2.99801*3.00116*2.998
01/27/2016 15:50:00*2.99801*2.99855*2.99916*2.99718
01/27/2016 15:55:00*2.99855*2.99914*2.99952*2.99809
01/27/2016 16:00:00*2.99914*2.99905*2.99925*2.99895
01/27/2016 16:05:00*2.99905*2.99897*2.99929*2.99872
01/27/2016 16:10:00*2.99897*3.00035*3.0007*2.99818
01/27/2016 16:15:00*3.00035*2.99839*3.00056*2.99839
01/27/2016 16:20:00*2.99839*2.9996*3.00057*2.99839
01/27/2016 16:25:00*2.9996*3.00064*3.00064*2.99916
01/27/2016 16:30:00*3.00064*2.99855*3.00064*2.9984
01/27/2016 16:35:00*2.99855*2.99855*2.99855*2.99855
01/27/2016 16:40:00*2.99855*3.00045*3.00056*2.99816
01/27/2016 16:45:00*3.00045*2.99855*3.00051*2.99855
01/27/2016 16:50:00*2.99855*2.99831*2.99855*2.99831
01/27/2016 16:55:00*2.99831*2.99815*2.99831*2.99815
01/27/2016 17:00:00*2.99815*2.99815*2.99815*2.99815
