01/25/2016 17:05:00*3.01955*3.0196*3.02155*3.01955
01/25/2016 17:10:00*3.0196*3.01985*3.01995*3.01958
01/25/2016 17:15:00*3.01985*3.01985*3.01985*3.01985
01/25/2016 17:20:00*3.01985*3.01985*3.01985*3.01985
01/25/2016 17:25:00*3.01985*3.01985*3.01995*3.01985
01/25/2016 17:30:00*3.01985*3.01995*3.02*3.01985
01/25/2016 17:35:00*3.01995*3.01945*3.01995*3.01945
01/25/2016 17:40:00*3.01945*3.0196*3.02005*3.01945
01/25/2016 17:45:00*3.0196*3.0216*3.0216*3.0196
01/25/2016 17:50:00*3.0216*3.02167*3.02168*3.0216
01/25/2016 17:55:00*3.02167*3.02168*3.02168*3.02102
01/25/2016 18:00:00*3.02168*3.02167*3.02168*3.02167
01/25/2016 18:05:00*3.02167*3.0196*3.02167*3.0196
01/25/2016 18:10:00*3.0196*3.0196*3.01972*3.01952
01/25/2016 18:15:00*3.0196*3.02062*3.02062*3.01955
01/25/2016 18:20:00*3.02062*3.02005*3.0218*3.0196
01/25/2016 18:25:00*3.02005*3.02*3.02005*3.01995
01/25/2016 18:30:00*3.02*3.02*3.02008*3.01992
01/25/2016 18:35:00*3.02*3.0196*3.02004*3.0196
01/25/2016 18:40:00*3.0196*3.01963*3.02013*3.01955
01/25/2016 18:45:00*3.01963*3.01992*3.02015*3.0196
01/25/2016 18:50:00*3.01992*3.0205*3.02055*3.0196
01/25/2016 18:55:00*3.0205*3.02044*3.02071*3.01984
01/25/2016 19:00:00*3.02044*3.02071*3.02075*3.02011
01/25/2016 19:05:00*3.02071*3.02073*3.02101*3.01976
01/25/2016 19:10:00*3.02073*3.0204*3.02126*3.01985
01/25/2016 19:15:00*3.0204*3.02043*3.02046*3.02035
01/25/2016 19:20:00*3.02043*3.02146*3.02147*3.02041
01/25/2016 19:25:00*3.02146*3.02122*3.02147*3.02122
01/25/2016 19:30:00*3.02122*3.02153*3.02246*3.02122
01/25/2016 19:35:00*3.02153*3.02044*3.02156*3.02017
01/25/2016 19:40:00*3.02044*3.0202*3.02044*3.02007
01/25/2016 19:45:00*3.0202*3.02044*3.02074*3.02016
01/25/2016 19:50:00*3.02044*3.02037*3.02044*3.02026
01/25/2016 19:55:00*3.02037*3.02043*3.02043*3.02023
01/25/2016 20:00:00*3.02043*3.02097*3.02097*3.02024
01/25/2016 20:05:00*3.02097*3.0202*3.02097*3.02017
01/25/2016 20:10:00*3.0202*3.02014*3.02043*3.02009
01/25/2016 20:15:00*3.02014*3.01996*3.02026*3.01996
01/25/2016 20:20:00*3.01996*3.02074*3.02076*3.01975
01/25/2016 20:25:00*3.02074*3.02002*3.02079*3.01977
01/25/2016 20:30:00*3.02002*3.01972*3.02065*3.01971
01/25/2016 20:35:00*3.01972*3.01986*3.01986*3.01961
01/25/2016 20:40:00*3.01986*3.01989*3.0199*3.01979
01/25/2016 20:45:00*3.01989*3.01976*3.0199*3.01967
01/25/2016 20:50:00*3.01976*3.01964*3.01992*3.01962
01/25/2016 20:55:00*3.01964*3.01968*3.01971*3.01955
01/25/2016 21:00:00*3.01968*3.0196*3.01971*3.01957
01/25/2016 21:05:00*3.0196*3.02013*3.02021*3.01949
01/25/2016 21:10:00*3.02013*3.0201*3.02016*3.0199
01/25/2016 21:15:00*3.0201*3.01972*3.02011*3.01969
01/25/2016 21:20:00*3.01972*3.01981*3.01991*3.01971
01/25/2016 21:25:00*3.01981*3.02038*3.02039*3.0198
01/25/2016 21:30:00*3.02038*3.01992*3.02038*3.01992
01/25/2016 21:35:00*3.01992*3.01994*3.02008*3.01987
01/25/2016 21:40:00*3.01994*3.01979*3.02001*3.01979
01/25/2016 21:45:00*3.01979*3.01982*3.01982*3.01961
01/25/2016 21:50:00*3.01982*3.0198*3.01984*3.01978
01/25/2016 21:55:00*3.0198*3.01946*3.01986*3.0194
01/25/2016 22:00:00*3.01946*3.01955*3.0196*3.01945
01/25/2016 22:05:00*3.01955*3.01976*3.01976*3.01955
01/25/2016 22:10:00*3.01976*3.01975*3.01976*3.01975
01/25/2016 22:15:00*3.01975*3.02085*3.02117*3.01975
01/25/2016 22:20:00*3.02085*3.01995*3.02105*3.0198
01/25/2016 22:25:00*3.01995*3.01995*3.01995*3.01995
01/25/2016 22:30:00*3.01995*3.02065*3.02065*3.01995
01/25/2016 22:35:00*3.02065*3.02035*3.02065*3.02025
01/25/2016 22:40:00*3.02035*3.02035*3.02035*3.0203
01/25/2016 22:45:00*3.02035*3.02045*3.02045*3.02035
01/25/2016 22:50:00*3.02045*3.0203*3.02045*3.0202
01/25/2016 22:55:00*3.0203*3.01951*3.0203*3.01946
01/25/2016 23:00:00*3.01951*3.02005*3.02005*3.01951
01/25/2016 23:05:00*3.02005*3.02*3.02005*3.01987
01/25/2016 23:10:00*3.02*3.0207*3.02075*3.02
01/25/2016 23:15:00*3.0207*3.02118*3.02288*3.02005
01/25/2016 23:20:00*3.02118*3.02135*3.02325*3.02026
01/25/2016 23:25:00*3.02135*3.0212*3.02135*3.02115
01/25/2016 23:30:00*3.0212*3.0212*3.02125*3.02112
01/25/2016 23:35:00*3.0212*3.02118*3.02125*3.02115
01/25/2016 23:40:00*3.02118*3.0212*3.02125*3.02114
01/25/2016 23:45:00*3.0212*3.02125*3.02125*3.0212
01/25/2016 23:50:00*3.02125*3.02125*3.02125*3.02125
01/25/2016 23:55:00*3.02125*3.02135*3.02135*3.02125
01/26/2016 00:00:00*3.02135*3.02148*3.02149*3.0213
01/26/2016 00:05:00*3.02148*3.02385*3.02385*3.02148
01/26/2016 00:10:00*3.02385*3.02367*3.02401*3.02363
01/26/2016 00:15:00*3.02367*3.02397*3.02435*3.02367
01/26/2016 00:20:00*3.02397*3.02391*3.02399*3.02391
01/26/2016 00:25:00*3.02391*3.02392*3.02408*3.02385
01/26/2016 00:30:00*3.02392*3.02365*3.02415*3.02365
01/26/2016 00:35:00*3.02365*3.02365*3.02367*3.0236
01/26/2016 00:40:00*3.02365*3.02365*3.02365*3.02363
01/26/2016 00:45:00*3.02365*3.02365*3.02365*3.02363
01/26/2016 00:50:00*3.02365*3.02391*3.02391*3.02365
01/26/2016 00:55:00*3.02391*3.02515*3.02515*3.02386
01/26/2016 01:00:00*3.02515*3.02503*3.02515*3.02503
01/26/2016 01:05:00*3.02503*3.02508*3.02536*3.02502
01/26/2016 01:10:00*3.02508*3.0262*3.02715*3.02507
01/26/2016 01:15:00*3.0262*3.0273*3.0276*3.0262
01/26/2016 01:20:00*3.0273*3.02667*3.02755*3.02636
01/26/2016 01:25:00*3.02667*3.02706*3.02782*3.02667
01/26/2016 01:30:00*3.02706*3.02755*3.02915*3.02695
01/26/2016 01:35:00*3.02755*3.02768*3.02793*3.02726
01/26/2016 01:40:00*3.02768*3.02793*3.02793*3.02752
01/26/2016 01:45:00*3.02793*3.02816*3.02816*3.02775
01/26/2016 01:50:00*3.02816*3.0304*3.03065*3.02772
01/26/2016 01:55:00*3.0304*3.03075*3.03103*3.0304
01/26/2016 02:00:00*3.03075*3.03222*3.03265*3.03041
01/26/2016 02:05:00*3.03222*3.03208*3.03395*3.03186
01/26/2016 02:10:00*3.03208*3.03128*3.03232*3.0312
01/26/2016 02:15:00*3.03128*3.03043*3.03169*3.03032
01/26/2016 02:20:00*3.03043*3.03254*3.03254*3.0298
01/26/2016 02:25:00*3.03254*3.0321*3.0337*3.03056
01/26/2016 02:30:00*3.0321*3.03142*3.03216*3.03115
01/26/2016 02:35:00*3.03142*3.03324*3.03383*3.03142
01/26/2016 02:40:00*3.03324*3.03295*3.03328*3.03215
01/26/2016 02:45:00*3.03295*3.03148*3.03295*3.03117
01/26/2016 02:50:00*3.03148*3.03102*3.03224*3.03095
01/26/2016 02:55:00*3.03102*3.0284*3.03113*3.02784
01/26/2016 03:00:00*3.0284*3.02908*3.0297*3.02796
01/26/2016 03:05:00*3.02908*3.02783*3.02908*3.0268
01/26/2016 03:10:00*3.02783*3.02805*3.0296*3.02742
01/26/2016 03:15:00*3.02805*3.02924*3.02925*3.02786
01/26/2016 03:20:00*3.02924*3.02938*3.03002*3.02881
01/26/2016 03:25:00*3.02938*3.03069*3.0316*3.02938
01/26/2016 03:30:00*3.03069*3.03047*3.03087*3.03028
01/26/2016 03:35:00*3.03047*3.02905*3.03108*3.02691
01/26/2016 03:40:00*3.02905*3.02776*3.0304*3.02714
01/26/2016 03:45:00*3.02776*3.02859*3.03001*3.02774
01/26/2016 03:50:00*3.02859*3.0287*3.02965*3.02806
01/26/2016 03:55:00*3.0287*3.02905*3.02937*3.02739
01/26/2016 04:00:00*3.02905*3.03099*3.03146*3.02858
01/26/2016 04:05:00*3.03099*3.03083*3.03126*3.02927
01/26/2016 04:10:00*3.03083*3.03131*3.0322*3.03009
01/26/2016 04:15:00*3.03131*3.02995*3.03163*3.02971
01/26/2016 04:20:00*3.02995*3.02897*3.0303*3.02871
01/26/2016 04:25:00*3.02897*3.02913*3.03031*3.02866
01/26/2016 04:30:00*3.02913*3.03139*3.03242*3.02912
01/26/2016 04:35:00*3.03139*3.02898*3.0315*3.02725
01/26/2016 04:40:00*3.02898*3.0284*3.03131*3.02825
01/26/2016 04:45:00*3.0284*3.02677*3.02895*3.02663
01/26/2016 04:50:00*3.02677*3.02528*3.02734*3.02405
01/26/2016 04:55:00*3.02528*3.02626*3.0266*3.02527
01/26/2016 05:00:00*3.02626*3.02568*3.02692*3.02563
01/26/2016 05:05:00*3.02568*3.0267*3.02839*3.02568
01/26/2016 05:10:00*3.0267*3.02548*3.02672*3.0253
01/26/2016 05:15:00*3.02548*3.02448*3.02653*3.02448
01/26/2016 05:20:00*3.02448*3.02331*3.02494*3.0226
01/26/2016 05:25:00*3.02331*3.02352*3.02469*3.02295
01/26/2016 05:30:00*3.02352*3.02203*3.02355*3.02195
01/26/2016 05:35:00*3.02203*3.02181*3.0231*3.02142
01/26/2016 05:40:00*3.02181*3.02134*3.0224*3.02122
01/26/2016 05:45:00*3.02134*3.02207*3.0226*3.02116
01/26/2016 05:50:00*3.02207*3.02239*3.02302*3.02175
01/26/2016 05:55:00*3.02239*3.02084*3.02242*3.01967
01/26/2016 06:00:00*3.02084*3.02045*3.02095*3.01835
01/26/2016 06:05:00*3.02045*3.02037*3.02113*3.01967
01/26/2016 06:10:00*3.02037*3.02044*3.02112*3.0196
01/26/2016 06:15:00*3.02044*3.01874*3.0212*3.01859
01/26/2016 06:20:00*3.01874*3.01925*3.01951*3.01816
01/26/2016 06:25:00*3.01925*3.02*3.02066*3.01864
01/26/2016 06:30:00*3.02*3.01992*3.02072*3.01898
01/26/2016 06:35:00*3.01992*3.01787*3.02016*3.01743
01/26/2016 06:40:00*3.01787*3.01714*3.01855*3.01671
01/26/2016 06:45:00*3.01714*3.01495*3.0176*3.01437
01/26/2016 06:50:00*3.01495*3.01555*3.01597*3.01365
01/26/2016 06:55:00*3.01555*3.017*3.01849*3.01539
01/26/2016 07:00:00*3.017*3.01655*3.01701*3.01511
01/26/2016 07:05:00*3.01655*3.01382*3.0176*3.01382
01/26/2016 07:10:00*3.01382*3.0141*3.01457*3.01175
01/26/2016 07:15:00*3.0141*3.01442*3.01455*3.01344
01/26/2016 07:20:00*3.01442*3.01566*3.0161*3.01381
01/26/2016 07:25:00*3.01566*3.01636*3.01655*3.01474
01/26/2016 07:30:00*3.01636*3.01528*3.01705*3.01525
01/26/2016 07:35:00*3.01528*3.01388*3.01543*3.01372
01/26/2016 07:40:00*3.01388*3.01392*3.0147*3.01353
01/26/2016 07:45:00*3.01392*3.01469*3.01503*3.01306
01/26/2016 07:50:00*3.01469*3.015*3.01603*3.01447
01/26/2016 07:55:00*3.015*3.01373*3.0157*3.01372
01/26/2016 08:00:00*3.01373*3.01332*3.0139*3.01251
01/26/2016 08:05:00*3.01332*3.01402*3.01465*3.01329
01/26/2016 08:10:00*3.01402*3.01569*3.01594*3.01294
01/26/2016 08:15:00*3.01569*3.01589*3.01686*3.01494
01/26/2016 08:20:00*3.01589*3.0168*3.01686*3.01544
01/26/2016 08:25:00*3.0168*3.014*3.01759*3.01318
01/26/2016 08:30:00*3.014*3.01512*3.01623*3.01315
01/26/2016 08:35:00*3.01512*3.01386*3.01551*3.01386
01/26/2016 08:40:00*3.01386*3.01396*3.0147*3.01252
01/26/2016 08:45:00*3.01396*3.012*3.0151*3.01196
01/26/2016 08:50:00*3.012*3.0121*3.0126*3.01021
01/26/2016 08:55:00*3.0121*3.00926*3.01247*3.00863
01/26/2016 09:00:00*3.00926*3.01069*3.01083*3.00889
01/26/2016 09:05:00*3.01069*3.01115*3.01133*3.01059
01/26/2016 09:10:00*3.01115*3.01051*3.01279*3.00987
01/26/2016 09:15:00*3.01051*3.00894*3.01167*3.00894
01/26/2016 09:20:00*3.00894*3.01015*3.01085*3.00894
01/26/2016 09:25:00*3.01015*3.01031*3.01175*3.00994
01/26/2016 09:30:00*3.01031*3.01045*3.01175*3.0102
01/26/2016 09:35:00*3.01045*3.00841*3.01077*3.00837
01/26/2016 09:40:00*3.00841*3.00946*3.0101*3.00796
01/26/2016 09:45:00*3.00946*3.00795*3.01073*3.00795
01/26/2016 09:50:00*3.00795*3.00995*3.00995*3.00783
01/26/2016 09:55:00*3.00995*3.0088*3.01067*3.00818
01/26/2016 10:00:00*3.0088*3.0081*3.00907*3.0078
01/26/2016 10:05:00*3.0081*3.00674*3.0081*3.00655
01/26/2016 10:10:00*3.00674*3.00668*3.00745*3.00601
01/26/2016 10:15:00*3.00668*3.00837*3.00871*3.00668
01/26/2016 10:20:00*3.00837*3.00823*3.0094*3.007
01/26/2016 10:25:00*3.00823*3.00879*3.00955*3.00822
01/26/2016 10:30:00*3.00879*3.00714*3.00881*3.0055
01/26/2016 10:35:00*3.00714*3.00727*3.00789*3.00511
01/26/2016 10:40:00*3.00727*3.00437*3.00745*3.00391
01/26/2016 10:45:00*3.00437*3.00735*3.00808*3.00388
01/26/2016 10:50:00*3.00735*3.00674*3.00756*3.00557
01/26/2016 10:55:00*3.00674*3.00817*3.00872*3.0063
01/26/2016 11:00:00*3.00817*3.00931*3.0096*3.00746
01/26/2016 11:05:00*3.00931*3.00693*3.0097*3.00602
01/26/2016 11:10:00*3.00693*3.0086*3.0086*3.0069
01/26/2016 11:15:00*3.0086*3.0085*3.00916*3.00768
01/26/2016 11:20:00*3.0085*3.00887*3.00945*3.00827
01/26/2016 11:25:00*3.00887*3.00955*3.01031*3.00869
01/26/2016 11:30:00*3.00955*3.008*3.01151*3.00751
01/26/2016 11:35:00*3.008*3.01034*3.01056*3.008
01/26/2016 11:40:00*3.01034*3.00975*3.0106*3.00895
01/26/2016 11:45:00*3.00975*3.00952*3.01022*3.00881
01/26/2016 11:50:00*3.00952*3.01134*3.01155*3.00952
01/26/2016 11:55:00*3.01134*3.0092*3.0117*3.00855
01/26/2016 12:00:00*3.0092*3.01077*3.0109*3.00907
01/26/2016 12:05:00*3.01077*3.00934*3.01077*3.00909
01/26/2016 12:10:00*3.00934*3.00985*3.00985*3.00831
01/26/2016 12:15:00*3.00985*3.00968*3.00997*3.00941
01/26/2016 12:20:00*3.00968*3.00934*3.00974*3.00917
01/26/2016 12:25:00*3.00934*3.01105*3.01105*3.00932
01/26/2016 12:30:00*3.01105*3.01061*3.01195*3.01014
01/26/2016 12:35:00*3.01061*3.01021*3.01062*3.01012
01/26/2016 12:40:00*3.01021*3.01074*3.01128*3.01017
01/26/2016 12:45:00*3.01074*3.00879*3.01074*3.00871
01/26/2016 12:50:00*3.00879*3.00727*3.00922*3.00707
01/26/2016 12:55:00*3.00727*3.00798*3.00822*3.00725
01/26/2016 13:00:00*3.00798*3.00792*3.00828*3.00779
01/26/2016 13:05:00*3.00792*3.00763*3.00792*3.00716
01/26/2016 13:10:00*3.00763*3.00806*3.00872*3.00754
01/26/2016 13:15:00*3.00806*3.00664*3.00846*3.00659
01/26/2016 13:20:00*3.00664*3.00504*3.0067*3.00469
01/26/2016 13:25:00*3.00504*3.00546*3.00605*3.00489
01/26/2016 13:30:00*3.00546*3.00681*3.00714*3.00546
01/26/2016 13:35:00*3.00681*3.00663*3.00681*3.00652
01/26/2016 13:40:00*3.00663*3.00615*3.00749*3.00615
01/26/2016 13:45:00*3.00615*3.00634*3.00649*3.00602
01/26/2016 13:50:00*3.00634*3.00665*3.00688*3.00633
01/26/2016 13:55:00*3.00665*3.00603*3.00666*3.00591
01/26/2016 14:00:00*3.00603*3.00647*3.0065*3.00585
01/26/2016 14:05:00*3.00647*3.00706*3.00713*3.00621
01/26/2016 14:10:00*3.00706*3.00693*3.00731*3.00693
01/26/2016 14:15:00*3.00693*3.00712*3.00712*3.0066
01/26/2016 14:20:00*3.00712*3.00712*3.00725*3.00706
01/26/2016 14:25:00*3.00712*3.00631*3.00722*3.00631
01/26/2016 14:30:00*3.00631*3.00668*3.00718*3.00631
01/26/2016 14:35:00*3.00668*3.00634*3.00683*3.00633
01/26/2016 14:40:00*3.00634*3.00641*3.00675*3.00627
01/26/2016 14:45:00*3.00641*3.00542*3.00641*3.00521
01/26/2016 14:50:00*3.00542*3.00529*3.00551*3.00515
01/26/2016 14:55:00*3.00529*3.00504*3.00543*3.00499
01/26/2016 15:00:00*3.00504*3.00511*3.00537*3.00504
01/26/2016 15:05:00*3.00511*3.0062*3.00667*3.00511
01/26/2016 15:10:00*3.0062*3.00554*3.00628*3.00514
01/26/2016 15:15:00*3.00554*3.00518*3.00626*3.00518
01/26/2016 15:20:00*3.00518*3.00589*3.00602*3.00495
01/26/2016 15:25:00*3.00589*3.00602*3.00614*3.00586
01/26/2016 15:30:00*3.00602*3.00529*3.00611*3.00506
01/26/2016 15:35:00*3.00529*3.0062*3.0062*3.00487
01/26/2016 15:40:00*3.0062*3.00443*3.00625*3.00443
01/26/2016 15:45:00*3.00443*3.00477*3.00521*3.0044
01/26/2016 15:50:00*3.00477*3.00513*3.0052*3.00434
01/26/2016 15:55:00*3.00513*3.00484*3.00513*3.00437
01/26/2016 16:00:00*3.00484*3.00472*3.00489*3.00456
01/26/2016 16:05:00*3.00472*3.00516*3.00516*3.00457
01/26/2016 16:10:00*3.00516*3.0047*3.00516*3.00459
01/26/2016 16:15:00*3.0047*3.00494*3.00497*3.0044
01/26/2016 16:20:00*3.00494*3.0054*3.0059*3.00465
01/26/2016 16:25:00*3.0054*3.00504*3.00553*3.00504
01/26/2016 16:30:00*3.00504*3.00518*3.00521*3.005
01/26/2016 16:35:00*3.00518*3.00496*3.00549*3.0049
01/26/2016 16:40:00*3.00496*3.00495*3.00518*3.00495
01/26/2016 16:45:00*3.00495*3.00518*3.00518*3.00495
01/26/2016 16:50:00*3.00518*3.00478*3.0052*3.00478
01/26/2016 16:55:00*3.00478*3.0065*3.00865*3.00474
01/26/2016 17:00:00*3.0065*3.00655*3.00655*3.0065
