01/24/2016 17:05:00*2.99865*3.0014*3.0014*2.9982
01/24/2016 17:10:00*3.0014*2.9992*3.0054*2.99845
01/24/2016 17:15:00*2.9992*2.9992*2.9992*2.99845
01/24/2016 17:20:00*2.9992*2.9975*2.9992*2.9975
01/24/2016 17:25:00*2.9975*2.9994*2.9994*2.9975
01/24/2016 17:30:00*2.9994*2.99878*2.9994*2.9975
01/24/2016 17:35:00*2.99878*2.99835*3.00495*2.99793
01/24/2016 17:40:00*2.99835*3.00115*3.00405*2.99835
01/24/2016 17:45:00*3.00115*2.9994*3.00115*2.99925
01/24/2016 17:50:00*2.9994*2.999*2.9994*2.999
01/24/2016 17:55:00*2.999*2.99926*2.99933*2.999
01/24/2016 18:00:00*2.99926*2.99917*2.9995*2.99916
01/24/2016 18:05:00*2.99917*2.99971*2.99972*2.99917
01/24/2016 18:10:00*2.99971*2.99971*2.99976*2.99971
01/24/2016 18:15:00*2.99971*2.99976*2.99976*2.9996
01/24/2016 18:20:00*2.99976*3.00026*3.00049*2.99976
01/24/2016 18:25:00*3.00026*3.00028*3.00028*3.00026
01/24/2016 18:30:00*3.00028*3.00122*3.00126*3.00015
01/24/2016 18:35:00*3.00122*3.00183*3.00183*3.00121
01/24/2016 18:40:00*3.00183*3.00192*3.00193*3.00183
01/24/2016 18:45:00*3.00192*3.00128*3.00198*3.00128
01/24/2016 18:50:00*3.00128*3.00074*3.00128*3.00074
01/24/2016 18:55:00*3.00074*3.00076*3.00086*3.00073
01/24/2016 19:00:00*3.00076*3.0036*3.0036*3.00075
01/24/2016 19:05:00*3.0036*3.00371*3.0047*3.00335
01/24/2016 19:10:00*3.00371*3.00397*3.00442*3.00371
01/24/2016 19:15:00*3.00397*3.00415*3.00499*3.00365
01/24/2016 19:20:00*3.00415*3.00508*3.00508*3.00341
01/24/2016 19:25:00*3.00508*3.00345*3.00508*3.00341
01/24/2016 19:30:00*3.00345*3.00171*3.00349*3.00121
01/24/2016 19:35:00*3.00171*3.00226*3.00231*3.00171
01/24/2016 19:40:00*3.00226*3.00208*3.00226*3.00181
01/24/2016 19:45:00*3.00208*3.00226*3.00246*3.00196
01/24/2016 19:50:00*3.00226*3.00137*3.00509*3.0013
01/24/2016 19:55:00*3.00137*3.00226*3.00236*3.00122
01/24/2016 20:00:00*3.00226*3.002*3.00246*3.00186
01/24/2016 20:05:00*3.002*3.00291*3.00306*3.00196
01/24/2016 20:10:00*3.00291*3.00226*3.00291*3.00226
01/24/2016 20:15:00*3.00226*3.00281*3.00296*3.00216
01/24/2016 20:20:00*3.00281*3.0014*3.00286*3.00121
01/24/2016 20:25:00*3.0014*3.00566*3.0058*3.00122
01/24/2016 20:30:00*3.00566*3.00001*3.0091*2.99993
01/24/2016 20:35:00*3.00001*3.00047*3.00062*2.99993
01/24/2016 20:40:00*3.00047*3.0007*3.00085*3.00047
01/24/2016 20:45:00*3.0007*3.00058*3.0008*3.00058
01/24/2016 20:50:00*3.00058*3.0006*3.00081*3.00056
01/24/2016 20:55:00*3.0006*3.00068*3.0008*3.0006
01/24/2016 21:00:00*3.00068*2.99976*3.00079*2.99976
01/24/2016 21:05:00*2.99976*3.00121*3.00121*2.99968
01/24/2016 21:10:00*3.00121*3.00121*3.00121*2.99985
01/24/2016 21:15:00*3.00121*3.00121*3.00121*3.00121
01/24/2016 21:20:00*3.00121*3.00101*3.00196*3.00101
01/24/2016 21:25:00*3.00101*2.99969*3.00101*2.99958
01/24/2016 21:30:00*2.99969*3.00101*3.00101*2.99969
01/24/2016 21:35:00*3.00101*2.99838*3.00101*2.9982
01/24/2016 21:40:00*2.99838*2.99838*2.99841*2.99838
01/24/2016 21:45:00*2.99838*2.99828*2.99838*2.99821
01/24/2016 21:50:00*2.99828*2.99824*2.99828*2.99824
01/24/2016 21:55:00*2.99824*2.99828*2.99828*2.99823
01/24/2016 22:00:00*2.99828*2.99827*2.99831*2.99824
01/24/2016 22:05:00*2.99827*2.99825*2.99827*2.99825
01/24/2016 22:10:00*2.99825*2.99825*2.99826*2.99795
01/24/2016 22:15:00*2.99825*2.99824*2.99826*2.99824
01/24/2016 22:20:00*2.99824*2.99824*2.99825*2.998
01/24/2016 22:25:00*2.99824*2.99825*2.99825*2.99824
01/24/2016 22:30:00*2.99825*2.9992*3.00075*2.99825
01/24/2016 22:35:00*2.9992*2.99921*2.99921*2.9992
01/24/2016 22:40:00*2.99921*2.99936*2.99937*2.99921
01/24/2016 22:45:00*2.99936*3.00025*3.00026*2.99936
01/24/2016 22:50:00*3.00025*2.99897*3.00026*2.9987
01/24/2016 22:55:00*2.99897*2.99937*2.99937*2.99897
01/24/2016 23:00:00*2.99937*2.99837*2.99937*2.99833
01/24/2016 23:05:00*2.99837*2.99976*2.99977*2.99836
01/24/2016 23:10:00*2.99976*2.99976*2.99977*2.99976
01/24/2016 23:15:00*2.99976*2.99976*2.99977*2.99976
01/24/2016 23:20:00*2.99976*2.99976*2.99976*2.99975
01/24/2016 23:25:00*2.99976*2.99976*2.99976*2.99937
01/24/2016 23:30:00*2.99976*2.99976*2.99977*2.99976
01/24/2016 23:35:00*2.99976*2.99976*2.99977*2.99976
01/24/2016 23:40:00*2.99976*2.99904*2.99977*2.99904
01/24/2016 23:45:00*2.99904*2.99811*2.99904*2.99811
01/24/2016 23:50:00*2.99811*2.99816*2.99816*2.99811
01/24/2016 23:55:00*2.99816*2.99816*2.99816*2.99811
01/25/2016 00:00:00*2.99816*2.99811*2.99816*2.99811
01/25/2016 00:05:00*2.99811*2.9981*2.99828*2.9981
01/25/2016 00:10:00*2.9981*2.99811*2.99816*2.99808
01/25/2016 00:15:00*2.99811*2.99816*2.99816*2.99811
01/25/2016 00:20:00*2.99816*2.99827*2.99841*2.99815
01/25/2016 00:25:00*2.99827*2.99848*2.99966*2.99827
01/25/2016 00:30:00*2.99848*2.99827*2.99852*2.99816
01/25/2016 00:35:00*2.99827*2.99816*2.99848*2.99816
01/25/2016 00:40:00*2.99816*2.99845*2.99846*2.99815
01/25/2016 00:45:00*2.99845*2.99846*2.99846*2.99845
01/25/2016 00:50:00*2.99846*2.99817*3.00071*2.99811
01/25/2016 00:55:00*2.99817*2.99926*3.00039*2.99811
01/25/2016 01:00:00*2.99926*2.99925*2.99926*2.99925
01/25/2016 01:05:00*2.99925*2.99932*2.99936*2.99925
01/25/2016 01:10:00*2.99932*2.9997*2.99975*2.99926
01/25/2016 01:15:00*2.9997*2.99939*2.99977*2.99935
01/25/2016 01:20:00*2.99939*2.99946*2.99948*2.99909
01/25/2016 01:25:00*2.99946*3.00005*3.00006*2.99865
01/25/2016 01:30:00*3.00005*2.99999*3.00012*2.99986
01/25/2016 01:35:00*2.99999*3.0006*3.00127*2.99995
01/25/2016 01:40:00*3.0006*3.00112*3.00202*3.0006
01/25/2016 01:45:00*3.00112*3.00157*3.00217*3.00112
01/25/2016 01:50:00*3.00157*3.00162*3.00215*3.00145
01/25/2016 01:55:00*3.00162*3.00155*3.00241*3.00155
01/25/2016 02:00:00*3.00155*3.0015*3.0017*3.0015
01/25/2016 02:05:00*3.0015*3.00203*3.00239*3.0015
01/25/2016 02:10:00*3.00203*3.0027*3.0027*3.00168
01/25/2016 02:15:00*3.0027*3.00308*3.00418*3.00192
01/25/2016 02:20:00*3.00308*3.00277*3.00321*3.00232
01/25/2016 02:25:00*3.00277*3.003*3.00465*3.00232
01/25/2016 02:30:00*3.003*3.00523*3.0086*3.00285
01/25/2016 02:35:00*3.00523*3.00595*3.00775*3.00513
01/25/2016 02:40:00*3.00595*3.00612*3.00715*3.00591
01/25/2016 02:45:00*3.00612*3.0033*3.00655*3.0033
01/25/2016 02:50:00*3.0033*3.00515*3.00601*3.00272
01/25/2016 02:55:00*3.00515*3.00319*3.00546*3.00238
01/25/2016 03:00:00*3.00319*3.00366*3.00409*3.00226
01/25/2016 03:05:00*3.00366*3.00555*3.00574*3.0031
01/25/2016 03:10:00*3.00555*3.00603*3.00675*3.00555
01/25/2016 03:15:00*3.00603*3.00755*3.00757*3.00603
01/25/2016 03:20:00*3.00755*3.00711*3.00837*3.00695
01/25/2016 03:25:00*3.00711*3.01025*3.01089*3.00711
01/25/2016 03:30:00*3.01025*3.01048*3.011*3.00934
01/25/2016 03:35:00*3.01048*3.00815*3.01115*3.00769
01/25/2016 03:40:00*3.00815*3.01018*3.01018*3.00656
01/25/2016 03:45:00*3.01018*3.01111*3.0119*3.00831
01/25/2016 03:50:00*3.01111*3.01388*3.01529*3.01048
01/25/2016 03:55:00*3.01388*3.01315*3.01418*3.01293
01/25/2016 04:00:00*3.01315*3.01119*3.01445*3.0111
01/25/2016 04:05:00*3.01119*3.01243*3.01465*3.01119
01/25/2016 04:10:00*3.01243*3.01204*3.01413*3.01158
01/25/2016 04:15:00*3.01204*3.01062*3.01254*3.01005
01/25/2016 04:20:00*3.01062*3.01167*3.01281*3.01008
01/25/2016 04:25:00*3.01167*3.0111*3.01284*3.0103
01/25/2016 04:30:00*3.0111*3.01009*3.01212*3.00956
01/25/2016 04:35:00*3.01009*3.00919*3.01145*3.00913
01/25/2016 04:40:00*3.00919*3.00644*3.0098*3.0056
01/25/2016 04:45:00*3.00644*3.00581*3.00874*3.00558
01/25/2016 04:50:00*3.00581*3.00742*3.00811*3.00503
01/25/2016 04:55:00*3.00742*3.00889*3.00889*3.00737
01/25/2016 05:00:00*3.00889*3.00824*3.00889*3.00723
01/25/2016 05:05:00*3.00824*3.00773*3.00862*3.00651
01/25/2016 05:10:00*3.00773*3.00985*3.00988*3.0076
01/25/2016 05:15:00*3.00985*3.0098*3.00986*3.00826
01/25/2016 05:20:00*3.0098*3.0123*3.01233*3.00956
01/25/2016 05:25:00*3.0123*3.00915*3.0123*3.00851
01/25/2016 05:30:00*3.00915*3.0069*3.00977*3.00601
01/25/2016 05:35:00*3.0069*3.00953*3.01102*3.00625
01/25/2016 05:40:00*3.00953*3.00923*3.00956*3.00817
01/25/2016 05:45:00*3.00923*3.01051*3.01103*3.0089
01/25/2016 05:50:00*3.01051*3.01133*3.01258*3.01051
01/25/2016 05:55:00*3.01133*3.00912*3.01168*3.00855
01/25/2016 06:00:00*3.00912*3.01065*3.01078*3.0091
01/25/2016 06:05:00*3.01065*3.00917*3.01071*3.00917
01/25/2016 06:10:00*3.00917*3.01142*3.01158*3.00912
01/25/2016 06:15:00*3.01142*3.01101*3.01301*3.0103
01/25/2016 06:20:00*3.01101*3.01044*3.01142*3.00991
01/25/2016 06:25:00*3.01044*3.01076*3.01148*3.01
01/25/2016 06:30:00*3.01076*3.01054*3.01118*3.00979
01/25/2016 06:35:00*3.01054*3.01044*3.0113*3.00989
01/25/2016 06:40:00*3.01044*3.01072*3.01109*3.00975
01/25/2016 06:45:00*3.01072*3.01262*3.0127*3.01053
01/25/2016 06:50:00*3.01262*3.01344*3.01356*3.01195
01/25/2016 06:55:00*3.01344*3.01539*3.01644*3.01318
01/25/2016 07:00:00*3.01539*3.01626*3.01664*3.01471
01/25/2016 07:05:00*3.01626*3.01731*3.01755*3.01558
01/25/2016 07:10:00*3.01731*3.01657*3.01771*3.01605
01/25/2016 07:15:00*3.01657*3.01486*3.01723*3.01463
01/25/2016 07:20:00*3.01486*3.01328*3.01492*3.01324
01/25/2016 07:25:00*3.01328*3.01376*3.01438*3.01328
01/25/2016 07:30:00*3.01376*3.01528*3.01534*3.01352
01/25/2016 07:35:00*3.01528*3.01564*3.01597*3.01468
01/25/2016 07:40:00*3.01564*3.0168*3.01856*3.01555
01/25/2016 07:45:00*3.0168*3.01751*3.01759*3.01626
01/25/2016 07:50:00*3.01751*3.01824*3.01876*3.01687
01/25/2016 07:55:00*3.01824*3.01757*3.01839*3.0168
01/25/2016 08:00:00*3.01757*3.0174*3.01757*3.01609
01/25/2016 08:05:00*3.0174*3.01748*3.01777*3.01678
01/25/2016 08:10:00*3.01748*3.01955*3.01988*3.01725
01/25/2016 08:15:00*3.01955*3.01836*3.02046*3.01814
01/25/2016 08:20:00*3.01836*3.02001*3.02096*3.01697
01/25/2016 08:25:00*3.02001*3.01836*3.02023*3.01791
01/25/2016 08:30:00*3.01836*3.0188*3.01905*3.01826
01/25/2016 08:35:00*3.0188*3.01755*3.01915*3.01738
01/25/2016 08:40:00*3.01755*3.01949*3.02114*3.01755
01/25/2016 08:45:00*3.01949*3.01991*3.02141*3.01866
01/25/2016 08:50:00*3.01991*3.01876*3.02105*3.0182
01/25/2016 08:55:00*3.01876*3.01768*3.0191*3.0166
01/25/2016 09:00:00*3.01768*3.01786*3.01996*3.01751
01/25/2016 09:05:00*3.01786*3.01639*3.01786*3.0163
01/25/2016 09:10:00*3.01639*3.01713*3.01727*3.01563
01/25/2016 09:15:00*3.01713*3.01587*3.01713*3.01525
01/25/2016 09:20:00*3.01587*3.01514*3.01594*3.0146
01/25/2016 09:25:00*3.01514*3.01451*3.01619*3.01388
01/25/2016 09:30:00*3.01451*3.01449*3.01507*3.01387
01/25/2016 09:35:00*3.01449*3.01282*3.01449*3.01225
01/25/2016 09:40:00*3.01282*3.01462*3.01501*3.01246
01/25/2016 09:45:00*3.01462*3.01552*3.01715*3.01462
01/25/2016 09:50:00*3.01552*3.01595*3.0166*3.01518
01/25/2016 09:55:00*3.01595*3.0136*3.01595*3.01358
01/25/2016 10:00:00*3.0136*3.01641*3.01641*3.01359
01/25/2016 10:05:00*3.01641*3.01458*3.01656*3.01395
01/25/2016 10:10:00*3.01458*3.01424*3.01458*3.01246
01/25/2016 10:15:00*3.01424*3.01735*3.01735*3.01424
01/25/2016 10:20:00*3.01735*3.01598*3.01765*3.01495
01/25/2016 10:25:00*3.01598*3.016*3.01857*3.01586
01/25/2016 10:30:00*3.016*3.01622*3.01673*3.01588
01/25/2016 10:35:00*3.01622*3.01499*3.018*3.01499
01/25/2016 10:40:00*3.01499*3.01769*3.01778*3.01499
01/25/2016 10:45:00*3.01769*3.01882*3.01943*3.01759
01/25/2016 10:50:00*3.01882*3.01861*3.0189*3.01853
01/25/2016 10:55:00*3.01861*3.01814*3.01861*3.01689
01/25/2016 11:00:00*3.01814*3.01789*3.01831*3.01691
01/25/2016 11:05:00*3.01789*3.01781*3.01866*3.01695
01/25/2016 11:10:00*3.01781*3.0179*3.01841*3.01724
01/25/2016 11:15:00*3.0179*3.01852*3.0203*3.0179
01/25/2016 11:20:00*3.01852*3.01801*3.0188*3.01791
01/25/2016 11:25:00*3.01801*3.01793*3.0182*3.01662
01/25/2016 11:30:00*3.01793*3.01512*3.01795*3.01432
01/25/2016 11:35:00*3.01512*3.01677*3.01687*3.01512
01/25/2016 11:40:00*3.01677*3.01706*3.01779*3.0164
01/25/2016 11:45:00*3.01706*3.01935*3.01975*3.01702
01/25/2016 11:50:00*3.01935*3.01942*3.02024*3.01878
01/25/2016 11:55:00*3.01942*3.01712*3.01942*3.01556
01/25/2016 12:00:00*3.01712*3.01674*3.01754*3.01618
01/25/2016 12:05:00*3.01674*3.0169*3.01718*3.0165
01/25/2016 12:10:00*3.0169*3.01724*3.0184*3.01676
01/25/2016 12:15:00*3.01724*3.01927*3.01934*3.01724
01/25/2016 12:20:00*3.01927*3.01967*3.02065*3.01926
01/25/2016 12:25:00*3.01967*3.01885*3.01974*3.01875
01/25/2016 12:30:00*3.01885*3.0189*3.01915*3.01872
01/25/2016 12:35:00*3.0189*3.0189*3.0189*3.0189
01/25/2016 12:40:00*3.0189*3.0189*3.01893*3.0189
01/25/2016 12:45:00*3.0189*3.01894*3.01898*3.01882
01/25/2016 12:50:00*3.01894*3.01786*3.01932*3.01786
01/25/2016 12:55:00*3.01786*3.01774*3.01797*3.01763
01/25/2016 13:00:00*3.01774*3.01867*3.01885*3.01745
01/25/2016 13:05:00*3.01867*3.01871*3.01884*3.01836
01/25/2016 13:10:00*3.01871*3.0186*3.01871*3.01837
01/25/2016 13:15:00*3.0186*3.01787*3.01897*3.01783
01/25/2016 13:20:00*3.01787*3.01875*3.01875*3.01775
01/25/2016 13:25:00*3.01875*3.01859*3.01875*3.01849
01/25/2016 13:30:00*3.01859*3.01875*3.01907*3.01843
01/25/2016 13:35:00*3.01875*3.01871*3.01885*3.01869
01/25/2016 13:40:00*3.01871*3.01824*3.019*3.01791
01/25/2016 13:45:00*3.01824*3.01822*3.01846*3.0182
01/25/2016 13:50:00*3.01822*3.02*3.02005*3.01792
01/25/2016 13:55:00*3.02*3.01999*3.02002*3.01999
01/25/2016 14:00:00*3.01999*3.02043*3.02045*3.01994
01/25/2016 14:05:00*3.02043*3.02143*3.02145*3.02028
01/25/2016 14:10:00*3.02143*3.02166*3.02256*3.02127
01/25/2016 14:15:00*3.02166*3.02113*3.02201*3.02096
01/25/2016 14:20:00*3.02113*3.02116*3.02126*3.02091
01/25/2016 14:25:00*3.02116*3.02145*3.02172*3.02106
01/25/2016 14:30:00*3.02145*3.0214*3.02153*3.0214
01/25/2016 14:35:00*3.0214*3.01984*3.02145*3.01966
01/25/2016 14:40:00*3.01984*3.01797*3.02*3.01797
01/25/2016 14:45:00*3.01797*3.01822*3.01823*3.01703
01/25/2016 14:50:00*3.01822*3.01827*3.01827*3.01801
01/25/2016 14:55:00*3.01827*3.01784*3.01828*3.01784
01/25/2016 15:00:00*3.01784*3.01803*3.01829*3.0172
01/25/2016 15:05:00*3.01803*3.01798*3.01807*3.01786
01/25/2016 15:10:00*3.01798*3.01826*3.0184*3.01798
01/25/2016 15:15:00*3.01826*3.01901*3.01903*3.01826
01/25/2016 15:20:00*3.01901*3.01921*3.01926*3.01889
01/25/2016 15:25:00*3.01921*3.01982*3.01982*3.01886
01/25/2016 15:30:00*3.01982*3.01951*3.02037*3.01951
01/25/2016 15:35:00*3.01951*3.02048*3.02055*3.01946
01/25/2016 15:40:00*3.02048*3.02023*3.0205*3.01974
01/25/2016 15:45:00*3.02023*3.02012*3.02023*3.0201
01/25/2016 15:50:00*3.02012*3.01992*3.02091*3.01992
01/25/2016 15:55:00*3.01992*3.02009*3.02028*3.01986
01/25/2016 16:00:00*3.02009*3.01994*3.02025*3.01981
01/25/2016 16:05:00*3.01994*3.02082*3.02088*3.01951
01/25/2016 16:10:00*3.02082*3.01964*3.02082*3.01955
01/25/2016 16:15:00*3.01964*3.01955*3.01971*3.01955
01/25/2016 16:20:00*3.01955*3.01957*3.0197*3.01946
01/25/2016 16:25:00*3.01957*3.02034*3.02242*3.01957
01/25/2016 16:30:00*3.02034*3.02047*3.02055*3.02024
01/25/2016 16:35:00*3.02047*3.02007*3.02063*3.02007
01/25/2016 16:40:00*3.02007*3.02006*3.02022*3.02005
01/25/2016 16:45:00*3.02006*3.01999*3.02006*3.01995
01/25/2016 16:50:00*3.01999*3.01995*3.02004*3.01985
01/25/2016 16:55:00*3.01995*3.01995*3.02004*3.01982
01/25/2016 17:00:00*3.01995*3.01955*3.01995*3.01955
