01/24/2016 15:00:00*2.99625*2.99625*2.99625*2.99625
01/24/2016 15:05:00*2.99625*2.99865*2.99865*2.99625
01/24/2016 15:10:00*2.99865*2.99865*2.99865*2.99865
01/24/2016 15:15:00*2.99865*2.99865*2.99865*2.99865
01/24/2016 15:20:00*2.99865*2.99865*2.99865*2.99865
01/24/2016 15:25:00*2.99865*2.99865*2.99865*2.99865
01/24/2016 15:30:00*2.99865*2.99865*2.99865*2.9981
01/24/2016 15:35:00*2.99865*2.99865*2.99865*2.99865
01/24/2016 15:40:00*2.99865*2.99865*2.99865*2.99865
01/24/2016 15:45:00*2.99865*2.99865*2.99865*2.99865
01/24/2016 15:50:00*2.99865*2.99865*2.99865*2.99865
01/24/2016 15:55:00*2.99865*2.99865*2.99865*2.99865
01/24/2016 16:00:00*2.99865*2.99865*2.99865*2.99865
01/24/2016 16:05:00*2.99865*2.9983*2.99865*2.9983
01/24/2016 16:10:00*2.9983*2.9983*2.9983*2.9983
01/24/2016 16:15:00*2.9983*2.9983*2.9983*2.9983
01/24/2016 16:20:00*2.9983*2.9983*2.9983*2.9983
01/24/2016 16:25:00*2.9983*2.99864*2.99864*2.9983
01/24/2016 16:30:00*2.99864*2.99864*2.99865*2.99864
01/24/2016 16:35:00*2.99864*2.99864*2.99864*2.99864
01/24/2016 16:40:00*2.99864*2.99864*2.99864*2.99864
01/24/2016 16:45:00*2.99864*2.99865*2.99865*2.99864
01/24/2016 16:50:00*2.99865*2.99864*2.99865*2.99864
01/24/2016 16:55:00*2.99864*2.99864*2.99864*2.99864
01/24/2016 17:00:00*2.99864*2.99865*2.99865*2.9986
