01/21/2016 17:05:00*3.01065*3.0101*3.01065*3.0101
01/21/2016 17:10:00*3.0101*3.01065*3.01065*3.0101
01/21/2016 17:15:00*3.01065*3.01065*3.01065*3.0101
01/21/2016 17:20:00*3.01065*3.01215*3.01215*3.01065
01/21/2016 17:25:00*3.01215*3.01065*3.01565*3.01065
01/21/2016 17:30:00*3.01065*3.01065*3.01115*3.0106
01/21/2016 17:35:00*3.01065*3.01055*3.01665*3.01035
01/21/2016 17:40:00*3.01055*3.01077*3.01077*3.00787
01/21/2016 17:45:00*3.01077*3.01678*3.01678*3.01077
01/21/2016 17:50:00*3.01678*3.01077*3.01678*3.01077
01/21/2016 17:55:00*3.01077*3.01077*3.01077*3.01051
01/21/2016 18:00:00*3.01077*3.01076*3.01077*3.01076
01/21/2016 18:05:00*3.01076*3.01077*3.01078*3.01076
01/21/2016 18:10:00*3.01077*3.01077*3.01077*3.01077
01/21/2016 18:15:00*3.01077*3.01077*3.01077*3.01058
01/21/2016 18:20:00*3.01077*3.01078*3.01078*3.01077
01/21/2016 18:25:00*3.01078*3.01077*3.01078*3.01077
01/21/2016 18:30:00*3.01077*3.01077*3.01077*3.01077
01/21/2016 18:35:00*3.01077*3.01078*3.01078*3.01077
01/21/2016 18:40:00*3.01078*3.01532*3.01532*3.01077
01/21/2016 18:45:00*3.01532*3.01527*3.01532*3.01522
01/21/2016 18:50:00*3.01527*3.01527*3.01528*3.01527
01/21/2016 18:55:00*3.01527*3.01528*3.01528*3.01522
01/21/2016 19:00:00*3.01528*3.01527*3.01528*3.01526
01/21/2016 19:05:00*3.01527*3.01542*3.01552*3.0149
01/21/2016 19:10:00*3.01542*3.01528*3.01553*3.01527
01/21/2016 19:15:00*3.01528*3.01538*3.01557*3.01528
01/21/2016 19:20:00*3.01538*3.01541*3.02023*3.01521
01/21/2016 19:25:00*3.01541*3.01511*3.01541*3.01511
01/21/2016 19:30:00*3.01511*3.01521*3.01521*3.01511
01/21/2016 19:35:00*3.01521*3.01541*3.01541*3.01521
01/21/2016 19:40:00*3.01541*3.01541*3.01541*3.01541
01/21/2016 19:45:00*3.01541*3.01546*3.01721*3.01541
01/21/2016 19:50:00*3.01546*3.016*3.01601*3.01545
01/21/2016 19:55:00*3.016*3.01511*3.01601*3.01511
01/21/2016 20:00:00*3.01511*3.01532*3.01637*3.01511
01/21/2016 20:05:00*3.01532*3.0167*3.01674*3.01528
01/21/2016 20:10:00*3.0167*3.01532*3.01671*3.01532
01/21/2016 20:15:00*3.01532*3.01595*3.01685*3.01511
01/21/2016 20:20:00*3.01595*3.01532*3.01595*3.01521
01/21/2016 20:25:00*3.01532*3.01557*3.01557*3.01523
01/21/2016 20:30:00*3.01557*3.01557*3.01557*3.01536
01/21/2016 20:35:00*3.01557*3.01557*3.01557*3.01556
01/21/2016 20:40:00*3.01557*3.01554*3.01557*3.01541
01/21/2016 20:45:00*3.01554*3.01557*3.01557*3.01554
01/21/2016 20:50:00*3.01557*3.01557*3.01557*3.01557
01/21/2016 20:55:00*3.01557*3.01568*3.01862*3.0155
01/21/2016 21:00:00*3.01568*3.01787*3.01788*3.01568
01/21/2016 21:05:00*3.01787*3.01797*3.01798*3.01782
01/21/2016 21:10:00*3.01797*3.01574*3.01797*3.01567
01/21/2016 21:15:00*3.01574*3.01559*3.01737*3.01559
01/21/2016 21:20:00*3.01559*3.01562*3.01567*3.01558
01/21/2016 21:25:00*3.01562*3.01537*3.01572*3.01535
01/21/2016 21:30:00*3.01537*3.01544*3.01568*3.01528
01/21/2016 21:35:00*3.01544*3.01546*3.01548*3.01526
01/21/2016 21:40:00*3.01546*3.01554*3.01558*3.01537
01/21/2016 21:45:00*3.01554*3.01542*3.01559*3.01542
01/21/2016 21:50:00*3.01542*3.01547*3.01553*3.01533
01/21/2016 21:55:00*3.01547*3.01538*3.01553*3.01534
01/21/2016 22:00:00*3.01538*3.01534*3.01548*3.01521
01/21/2016 22:05:00*3.01534*3.01531*3.01546*3.01526
01/21/2016 22:10:00*3.01531*3.01535*3.01537*3.01527
01/21/2016 22:15:00*3.01535*3.01822*3.01838*3.0153
01/21/2016 22:20:00*3.01822*3.01926*3.01998*3.01822
01/21/2016 22:25:00*3.01926*3.01967*3.02056*3.01926
01/21/2016 22:30:00*3.01967*3.01938*3.02023*3.01931
01/21/2016 22:35:00*3.01938*3.01924*3.02054*3.01904
01/21/2016 22:40:00*3.01924*3.02018*3.02092*3.01919
01/21/2016 22:45:00*3.02018*3.02046*3.02046*3.02018
01/21/2016 22:50:00*3.02046*3.01975*3.02119*3.01967
01/21/2016 22:55:00*3.01975*3.01991*3.01997*3.01953
01/21/2016 23:00:00*3.01991*3.02074*3.02082*3.01991
01/21/2016 23:05:00*3.02074*3.01884*3.02081*3.01847
01/21/2016 23:10:00*3.01884*3.01888*3.0189*3.01882
01/21/2016 23:15:00*3.01888*3.0188*3.01889*3.01879
01/21/2016 23:20:00*3.0188*3.01912*3.01912*3.0188
01/21/2016 23:25:00*3.01912*3.02012*3.02113*3.01883
01/21/2016 23:30:00*3.02012*3.01848*3.02043*3.0183
01/21/2016 23:35:00*3.01848*3.01842*3.01852*3.01841
01/21/2016 23:40:00*3.01842*3.02032*3.02101*3.01841
01/21/2016 23:45:00*3.02032*3.01843*3.02045*3.01843
01/21/2016 23:50:00*3.01843*3.02028*3.0205*3.01843
01/21/2016 23:55:00*3.02028*3.0191*3.02028*3.01889
01/22/2016 00:00:00*3.0191*3.01877*3.02004*3.01877
01/22/2016 00:05:00*3.01877*3.01877*3.01878*3.01872
01/22/2016 00:10:00*3.01877*3.01928*3.01928*3.01877
01/22/2016 00:15:00*3.01928*3.0181*3.01928*3.01606
01/22/2016 00:20:00*3.0181*3.01526*3.01827*3.01526
01/22/2016 00:25:00*3.01526*3.01527*3.01527*3.01465
01/22/2016 00:30:00*3.01527*3.01398*3.01527*3.01395
01/22/2016 00:35:00*3.01398*3.01288*3.01421*3.01226
01/22/2016 00:40:00*3.01288*3.01327*3.01426*3.01275
01/22/2016 00:45:00*3.01327*3.01277*3.01327*3.01061
01/22/2016 00:50:00*3.01277*3.01094*3.01287*3.01092
01/22/2016 00:55:00*3.01094*3.01112*3.01218*3.01094
01/22/2016 01:00:00*3.01112*3.01103*3.01112*3.01103
01/22/2016 01:05:00*3.01103*3.00986*3.01145*3.00821
01/22/2016 01:10:00*3.00986*3.01176*3.01176*3.00986
01/22/2016 01:15:00*3.01176*3.01076*3.01221*3.01071
01/22/2016 01:20:00*3.01076*3.00832*3.01116*3.00821
01/22/2016 01:25:00*3.00832*3.00797*3.00956*3.00797
01/22/2016 01:30:00*3.00797*3.00646*3.00874*3.0064
01/22/2016 01:35:00*3.00646*3.00736*3.0082*3.00635
01/22/2016 01:40:00*3.00736*3.00926*3.00926*3.00736
01/22/2016 01:45:00*3.00926*3.01119*3.01119*3.00926
01/22/2016 01:50:00*3.01119*3.01216*3.01376*3.01118
01/22/2016 01:55:00*3.01216*3.01186*3.01307*3.01156
01/22/2016 02:00:00*3.01186*3.01177*3.01227*3.01046
01/22/2016 02:05:00*3.01177*3.0125*3.01326*3.01176
01/22/2016 02:10:00*3.0125*3.00973*3.01269*3.0085
01/22/2016 02:15:00*3.00973*3.01069*3.01069*3.00892
01/22/2016 02:20:00*3.01069*3.0107*3.01232*3.01006
01/22/2016 02:25:00*3.0107*3.01404*3.01558*3.0107
01/22/2016 02:30:00*3.01404*3.01369*3.01462*3.0133
01/22/2016 02:35:00*3.01369*3.01392*3.01432*3.013
01/22/2016 02:40:00*3.01392*3.0152*3.01651*3.01392
01/22/2016 02:45:00*3.0152*3.01438*3.01585*3.01256
01/22/2016 02:50:00*3.01438*3.01289*3.015*3.01215
01/22/2016 02:55:00*3.01289*3.01652*3.01695*3.0126
01/22/2016 03:00:00*3.01652*3.01537*3.01789*3.01415
01/22/2016 03:05:00*3.01537*3.01732*3.01821*3.01507
01/22/2016 03:10:00*3.01732*3.01547*3.01821*3.01494
01/22/2016 03:15:00*3.01547*3.01273*3.01547*3.0122
01/22/2016 03:20:00*3.01273*3.01327*3.01439*3.0126
01/22/2016 03:25:00*3.01327*3.0137*3.01477*3.01263
01/22/2016 03:30:00*3.0137*3.01343*3.01511*3.01319
01/22/2016 03:35:00*3.01343*3.01437*3.01483*3.01298
01/22/2016 03:40:00*3.01437*3.0141*3.0146*3.0131
01/22/2016 03:45:00*3.0141*3.01781*3.01896*3.0141
01/22/2016 03:50:00*3.01781*3.01503*3.01955*3.01503
01/22/2016 03:55:00*3.01503*3.01723*3.01723*3.01449
01/22/2016 04:00:00*3.01723*3.01495*3.01768*3.01444
01/22/2016 04:05:00*3.01495*3.01515*3.0168*3.01492
01/22/2016 04:10:00*3.01515*3.01227*3.01552*3.01052
01/22/2016 04:15:00*3.01227*3.01531*3.01584*3.01205
01/22/2016 04:20:00*3.01531*3.01424*3.01534*3.01319
01/22/2016 04:25:00*3.01424*3.0154*3.01586*3.01368
01/22/2016 04:30:00*3.0154*3.01516*3.01599*3.01471
01/22/2016 04:35:00*3.01516*3.01679*3.0174*3.01515
01/22/2016 04:40:00*3.01679*3.01574*3.01711*3.01532
01/22/2016 04:45:00*3.01574*3.01756*3.01758*3.01552
01/22/2016 04:50:00*3.01756*3.01576*3.01857*3.01564
01/22/2016 04:55:00*3.01576*3.0176*3.01877*3.01576
01/22/2016 05:00:00*3.0176*3.01665*3.01794*3.0153
01/22/2016 05:05:00*3.01665*3.01686*3.01757*3.01665
01/22/2016 05:10:00*3.01686*3.01636*3.01715*3.01571
01/22/2016 05:15:00*3.01636*3.01805*3.01849*3.01631
01/22/2016 05:20:00*3.01805*3.01911*3.01994*3.01801
01/22/2016 05:25:00*3.01911*3.01775*3.01911*3.01775
01/22/2016 05:30:00*3.01775*3.01806*3.01808*3.01733
01/22/2016 05:35:00*3.01806*3.01803*3.019*3.01761
01/22/2016 05:40:00*3.01803*3.01775*3.01825*3.01721
01/22/2016 05:45:00*3.01775*3.01483*3.01775*3.01478
01/22/2016 05:50:00*3.01483*3.01405*3.01483*3.01348
01/22/2016 05:55:00*3.01405*3.01417*3.01551*3.01368
01/22/2016 06:00:00*3.01417*3.01573*3.01615*3.01417
01/22/2016 06:05:00*3.01573*3.01332*3.0158*3.01332
01/22/2016 06:10:00*3.01332*3.01226*3.0143*3.01215
01/22/2016 06:15:00*3.01226*3.01217*3.01284*3.0112
01/22/2016 06:20:00*3.01217*3.01162*3.01223*3.01085
01/22/2016 06:25:00*3.01162*3.01265*3.01265*3.01096
01/22/2016 06:30:00*3.01265*3.01149*3.01276*3.01107
01/22/2016 06:35:00*3.01149*3.0124*3.01326*3.01132
01/22/2016 06:40:00*3.0124*3.01449*3.01477*3.01228
01/22/2016 06:45:00*3.01449*3.01534*3.01556*3.01437
01/22/2016 06:50:00*3.01534*3.01391*3.0155*3.01369
01/22/2016 06:55:00*3.01391*3.01125*3.0142*3.01095
01/22/2016 07:00:00*3.01125*3.01176*3.01221*3.01037
01/22/2016 07:05:00*3.01176*3.01212*3.01255*3.01101
01/22/2016 07:10:00*3.01212*3.01197*3.01419*3.01185
01/22/2016 07:15:00*3.01197*3.00911*3.01218*3.00864
01/22/2016 07:20:00*3.00911*3.00663*3.00981*3.00609
01/22/2016 07:25:00*3.00663*3.00951*3.0107*3.00659
01/22/2016 07:30:00*3.00951*3.01021*3.01039*3.00865
01/22/2016 07:35:00*3.01021*3.01203*3.01203*3.0092
01/22/2016 07:40:00*3.01203*3.00812*3.01203*3.00804
01/22/2016 07:45:00*3.00812*3.00612*3.00869*3.00437
01/22/2016 07:50:00*3.00612*3.00796*3.00796*3.00569
01/22/2016 07:55:00*3.00796*3.00867*3.00931*3.00776
01/22/2016 08:00:00*3.00867*3.00761*3.01047*3.00698
01/22/2016 08:05:00*3.00761*3.00926*3.00926*3.00731
01/22/2016 08:10:00*3.00926*3.01118*3.01145*3.00909
01/22/2016 08:15:00*3.01118*3.01222*3.0124*3.01092
01/22/2016 08:20:00*3.01222*3.01035*3.0128*3.01035
01/22/2016 08:25:00*3.01035*3.00999*3.01054*3.00857
01/22/2016 08:30:00*3.00999*3.01122*3.01183*3.00999
01/22/2016 08:35:00*3.01122*3.00903*3.01127*3.00828
01/22/2016 08:40:00*3.00903*3.00913*3.01127*3.00874
01/22/2016 08:45:00*3.00913*3.00948*3.01013*3.00864
01/22/2016 08:50:00*3.00948*3.01158*3.01158*3.00948
01/22/2016 08:55:00*3.01158*3.01139*3.01221*3.01076
01/22/2016 09:00:00*3.01139*3.01287*3.01435*3.01111
01/22/2016 09:05:00*3.01287*3.01263*3.0141*3.01131
01/22/2016 09:10:00*3.01263*3.01188*3.01268*3.01125
01/22/2016 09:15:00*3.01188*3.0097*3.0124*3.0085
01/22/2016 09:20:00*3.0097*3.0093*3.01054*3.00816
01/22/2016 09:25:00*3.0093*3.00425*3.00931*3.00346
01/22/2016 09:30:00*3.00425*3.00656*3.00699*3.00315
01/22/2016 09:35:00*3.00656*3.0099*3.01024*3.00565
01/22/2016 09:40:00*3.0099*3.01158*3.01159*3.00852
01/22/2016 09:45:00*3.01158*3.00876*3.01165*3.00855
01/22/2016 09:50:00*3.00876*3.01006*3.01051*3.00865
01/22/2016 09:55:00*3.01006*3.00883*3.01006*3.00877
01/22/2016 10:00:00*3.00883*3.00948*3.01012*3.00883
01/22/2016 10:05:00*3.00948*3.00934*3.00975*3.00782
01/22/2016 10:10:00*3.00934*3.01056*3.01173*3.00933
01/22/2016 10:15:00*3.01056*3.0089*3.01082*3.0088
01/22/2016 10:20:00*3.0089*3.00974*3.01126*3.0089
01/22/2016 10:25:00*3.00974*3.01271*3.01271*3.0096
01/22/2016 10:30:00*3.01271*3.01071*3.01305*3.01062
01/22/2016 10:35:00*3.01071*3.01111*3.01128*3.01
01/22/2016 10:40:00*3.01111*3.00942*3.01113*3.00915
01/22/2016 10:45:00*3.00942*3.01026*3.01113*3.00909
01/22/2016 10:50:00*3.01026*3.01085*3.01129*3.01026
01/22/2016 10:55:00*3.01085*3.0113*3.01155*3.01023
01/22/2016 11:00:00*3.0113*3.00924*3.01305*3.00879
01/22/2016 11:05:00*3.00924*3.00873*3.00934*3.00674
01/22/2016 11:10:00*3.00873*3.00861*3.00901*3.00795
01/22/2016 11:15:00*3.00861*3.00956*3.0101*3.00861
01/22/2016 11:20:00*3.00956*3.00601*3.00956*3.00579
01/22/2016 11:25:00*3.00601*3.00525*3.00606*3.005
01/22/2016 11:30:00*3.00525*3.00783*3.00827*3.00525
01/22/2016 11:35:00*3.00783*3.00751*3.00808*3.00592
01/22/2016 11:40:00*3.00751*3.00622*3.00764*3.00584
01/22/2016 11:45:00*3.00622*3.00757*3.00771*3.00613
01/22/2016 11:50:00*3.00757*3.00732*3.00783*3.0058
01/22/2016 11:55:00*3.00732*3.00665*3.00738*3.00645
01/22/2016 12:00:00*3.00665*3.00702*3.00702*3.0065
01/22/2016 12:05:00*3.00702*3.00785*3.00795*3.00665
01/22/2016 12:10:00*3.00785*3.00731*3.00785*3.00725
01/22/2016 12:15:00*3.00731*3.00655*3.00731*3.00655
01/22/2016 12:20:00*3.00655*3.0066*3.00702*3.00655
01/22/2016 12:25:00*3.0066*3.00645*3.0066*3.00616
01/22/2016 12:30:00*3.00645*3.00666*3.00735*3.00615
01/22/2016 12:35:00*3.00666*3.00721*3.00986*3.00666
01/22/2016 12:40:00*3.00721*3.00624*3.00889*3.00624
01/22/2016 12:45:00*3.00624*3.00521*3.00654*3.0052
01/22/2016 12:50:00*3.00521*3.00726*3.00789*3.00489
01/22/2016 12:55:00*3.00726*3.00635*3.0074*3.00524
01/22/2016 13:00:00*3.00635*3.00539*3.00637*3.00539
01/22/2016 13:05:00*3.00539*3.00724*3.0077*3.00529
01/22/2016 13:10:00*3.00724*3.00624*3.00724*3.00519
01/22/2016 13:15:00*3.00624*3.00634*3.00635*3.00565
01/22/2016 13:20:00*3.00634*3.00526*3.00645*3.00521
01/22/2016 13:25:00*3.00526*3.00525*3.0067*3.00515
01/22/2016 13:30:00*3.00525*3.00515*3.00544*3.00486
01/22/2016 13:35:00*3.00515*3.00504*3.00515*3.0049
01/22/2016 13:40:00*3.00504*3.00518*3.00518*3.00499
01/22/2016 13:45:00*3.00518*3.00505*3.00536*3.00504
01/22/2016 13:50:00*3.00505*3.0046*3.00505*3.0046
01/22/2016 13:55:00*3.0046*3.00323*3.0046*3.00255
01/22/2016 14:00:00*3.00323*3.00289*3.00345*3.00248
01/22/2016 14:05:00*3.00289*3.00314*3.00426*3.00268
01/22/2016 14:10:00*3.00314*3.00322*3.00344*3.00255
01/22/2016 14:15:00*3.00322*3.00113*3.00341*2.99965
01/22/2016 14:20:00*3.00113*2.99942*3.00117*2.99933
01/22/2016 14:25:00*2.99942*2.99952*3.00045*2.99936
01/22/2016 14:30:00*2.99952*3.00054*3.00122*2.99933
01/22/2016 14:35:00*3.00054*3.0009*3.00123*3.00045
01/22/2016 14:40:00*3.0009*3.00225*3.00259*3.00087
01/22/2016 14:45:00*3.00225*3.00288*3.00321*3.00211
01/22/2016 14:50:00*3.00288*3.00187*3.00321*3.00073
01/22/2016 14:55:00*3.00187*3.0006*3.00193*3.0006
01/22/2016 15:00:00*3.0006*3.0006*3.0006*3.0003
01/22/2016 15:05:00*3.0006*3.00107*3.0018*3.00027
01/22/2016 15:10:00*3.00107*3.00116*3.00116*3.00065
01/22/2016 15:15:00*3.00116*3.00109*3.0022*3.00097
01/22/2016 15:20:00*3.00109*3.00137*3.00137*3.00102
01/22/2016 15:25:00*3.00137*3.00136*3.00144*3.00111
01/22/2016 15:30:00*3.00136*3.0011*3.00136*3.0011
01/22/2016 15:35:00*3.0011*3.00133*3.0014*3.00104
01/22/2016 15:40:00*3.00133*3.00265*3.00265*3.00133
01/22/2016 15:45:00*3.00265*3.00265*3.00288*3.00265
01/22/2016 15:50:00*3.00265*3.0026*3.00265*3.0026
01/22/2016 15:55:00*3.0026*3.00117*3.00265*3.00089
01/22/2016 16:00:00*3.00117*3.00127*3.00127*3.0011
01/22/2016 16:05:00*3.00127*3.00165*3.00165*3.00083
01/22/2016 16:10:00*3.00165*3.00059*3.00165*3.00055
01/22/2016 16:15:00*3.00059*3.00075*3.00075*3.00059
01/22/2016 16:20:00*3.00075*3.00065*3.00075*3.00065
01/22/2016 16:25:00*3.00065*3.00065*3.00075*3.00065
01/22/2016 16:30:00*3.00065*3.00075*3.00075*3.00065
01/22/2016 16:35:00*3.00075*3.00064*3.00075*3.0006
01/22/2016 16:40:00*3.00064*3.0006*3.00065*3.00053
01/22/2016 16:45:00*3.0006*3.00015*3.00065*3.00015
01/22/2016 16:50:00*3.00015*2.99885*3.0005*2.99885
01/22/2016 16:55:00*2.99885*2.99885*2.99903*2.99885
