01/20/2016 17:05:00*3.03885*3.03856*3.03885*3.03856
01/20/2016 17:10:00*3.03856*3.03856*3.03856*3.03856
01/20/2016 17:15:00*3.03856*3.03926*3.03955*3.03856
01/20/2016 17:20:00*3.03926*3.03926*3.03926*3.03926
01/20/2016 17:25:00*3.03926*3.03845*3.04215*3.03573
01/20/2016 17:30:00*3.03845*3.03865*3.03865*3.03845
01/20/2016 17:35:00*3.03865*3.03808*3.03865*3.03808
01/20/2016 17:40:00*3.03808*3.03865*3.03865*3.03808
01/20/2016 17:45:00*3.03865*3.0383*3.04165*3.0383
01/20/2016 17:50:00*3.0383*3.0386*3.0386*3.0383
01/20/2016 17:55:00*3.0386*3.03802*3.0386*3.03801
01/20/2016 18:00:00*3.03802*3.03855*3.03855*3.03802
01/20/2016 18:05:00*3.03855*3.03858*3.03858*3.03816
01/20/2016 18:10:00*3.03858*3.03927*3.03927*3.03858
01/20/2016 18:15:00*3.03927*3.04067*3.04072*3.0392
01/20/2016 18:20:00*3.04067*3.03908*3.04067*3.0382
01/20/2016 18:25:00*3.03908*3.03831*3.03908*3.03816
01/20/2016 18:30:00*3.03831*3.03827*3.03836*3.03791
01/20/2016 18:35:00*3.03827*3.0383*3.0383*3.0381
01/20/2016 18:40:00*3.0383*3.03808*3.03872*3.0377
01/20/2016 18:45:00*3.03808*3.03859*3.03877*3.0375
01/20/2016 18:50:00*3.03859*3.03857*3.03859*3.03848
01/20/2016 18:55:00*3.03857*3.03822*3.03858*3.03812
01/20/2016 19:00:00*3.03822*3.03961*3.03961*3.03817
01/20/2016 19:05:00*3.03961*3.0384*3.03973*3.0372
01/20/2016 19:10:00*3.0384*3.0382*3.0386*3.038
01/20/2016 19:15:00*3.0382*3.03765*3.03865*3.03765
01/20/2016 19:20:00*3.03765*3.0382*3.03865*3.03629
01/20/2016 19:25:00*3.0382*3.0381*3.03835*3.03803
01/20/2016 19:30:00*3.0381*3.03825*3.03826*3.03786
01/20/2016 19:35:00*3.03825*3.0383*3.03835*3.0382
01/20/2016 19:40:00*3.0383*3.03805*3.03835*3.038
01/20/2016 19:45:00*3.03805*3.0381*3.03825*3.03795
01/20/2016 19:50:00*3.0381*3.03804*3.03836*3.0378
01/20/2016 19:55:00*3.03804*3.03855*3.0389*3.03795
01/20/2016 20:00:00*3.03855*3.03825*3.03855*3.038
01/20/2016 20:05:00*3.03825*3.0382*3.0384*3.03805
01/20/2016 20:10:00*3.0382*3.03855*3.03855*3.03806
01/20/2016 20:15:00*3.03855*3.03816*3.03858*3.03806
01/20/2016 20:20:00*3.03816*3.03876*3.03959*3.03816
01/20/2016 20:25:00*3.03876*3.03841*3.03876*3.03826
01/20/2016 20:30:00*3.03841*3.03828*3.03926*3.03818
01/20/2016 20:35:00*3.03828*3.03889*3.03931*3.03811
01/20/2016 20:40:00*3.03889*3.03975*3.03976*3.03884
01/20/2016 20:45:00*3.03975*3.03975*3.03976*3.03975
01/20/2016 20:50:00*3.03975*3.0397*3.03999*3.03961
01/20/2016 20:55:00*3.0397*3.0397*3.0397*3.03933
01/20/2016 21:00:00*3.0397*3.03856*3.03971*3.03841
01/20/2016 21:05:00*3.03856*3.03856*3.03856*3.03811
01/20/2016 21:10:00*3.03856*3.03856*3.03881*3.03856
01/20/2016 21:15:00*3.03856*3.03856*3.03856*3.03856
01/20/2016 21:20:00*3.03856*3.03906*3.03916*3.03856
01/20/2016 21:25:00*3.03906*3.03893*3.03908*3.03878
01/20/2016 21:30:00*3.03893*3.03856*3.03893*3.03856
01/20/2016 21:35:00*3.03856*3.03877*3.03877*3.03856
01/20/2016 21:40:00*3.03877*3.03856*3.03877*3.03856
01/20/2016 21:45:00*3.03856*3.03856*3.03877*3.03856
01/20/2016 21:50:00*3.03856*3.03876*3.03877*3.03856
01/20/2016 21:55:00*3.03876*3.03882*3.03896*3.03876
01/20/2016 22:00:00*3.03882*3.03856*3.03882*3.03856
01/20/2016 22:05:00*3.03856*3.03856*3.03877*3.03856
01/20/2016 22:10:00*3.03856*3.03917*3.03917*3.03856
01/20/2016 22:15:00*3.03917*3.03927*3.03927*3.03897
01/20/2016 22:20:00*3.03927*3.03902*3.03927*3.03886
01/20/2016 22:25:00*3.03902*3.03917*3.03917*3.03902
01/20/2016 22:30:00*3.03917*3.03937*3.03959*3.03856
01/20/2016 22:35:00*3.03937*3.03911*3.03967*3.03864
01/20/2016 22:40:00*3.03911*3.03887*3.03957*3.03877
01/20/2016 22:45:00*3.03887*3.03936*3.03946*3.03875
01/20/2016 22:50:00*3.03936*3.03923*3.03992*3.03856
01/20/2016 22:55:00*3.03923*3.03928*3.03945*3.03878
01/20/2016 23:00:00*3.03928*3.04012*3.04021*3.03899
01/20/2016 23:05:00*3.04012*3.04161*3.04197*3.04011
01/20/2016 23:10:00*3.04161*3.0418*3.04191*3.04137
01/20/2016 23:15:00*3.0418*3.04437*3.04451*3.0416
01/20/2016 23:20:00*3.04437*3.04557*3.04557*3.04416
01/20/2016 23:25:00*3.04557*3.04202*3.04558*3.03958
01/20/2016 23:30:00*3.04202*3.04253*3.04272*3.04179
01/20/2016 23:35:00*3.04253*3.04229*3.04279*3.04177
01/20/2016 23:40:00*3.04229*3.04466*3.04466*3.04168
01/20/2016 23:45:00*3.04466*3.04331*3.04486*3.04331
01/20/2016 23:50:00*3.04331*3.0418*3.04331*3.04034
01/20/2016 23:55:00*3.0418*3.04271*3.04271*3.0418
01/21/2016 00:00:00*3.04271*3.04272*3.04276*3.04271
01/21/2016 00:05:00*3.04272*3.04271*3.04283*3.04271
01/21/2016 00:10:00*3.04271*3.04271*3.04276*3.04271
01/21/2016 00:15:00*3.04271*3.04276*3.04276*3.04271
01/21/2016 00:20:00*3.04276*3.04375*3.04375*3.04271
01/21/2016 00:25:00*3.04375*3.04375*3.04477*3.04351
01/21/2016 00:30:00*3.04375*3.04374*3.04376*3.04374
01/21/2016 00:35:00*3.04374*3.04396*3.04396*3.0437
01/21/2016 00:40:00*3.04396*3.04398*3.04411*3.04385
01/21/2016 00:45:00*3.04398*3.0448*3.04483*3.04398
01/21/2016 00:50:00*3.0448*3.04538*3.04546*3.0448
01/21/2016 00:55:00*3.04538*3.04544*3.04546*3.04511
01/21/2016 01:00:00*3.04544*3.04568*3.04578*3.04543
01/21/2016 01:05:00*3.04568*3.04563*3.04721*3.04561
01/21/2016 01:10:00*3.04563*3.04563*3.0461*3.0452
01/21/2016 01:15:00*3.04563*3.04563*3.04563*3.04562
01/21/2016 01:20:00*3.04563*3.04615*3.04615*3.04551
01/21/2016 01:25:00*3.04615*3.04553*3.04615*3.04546
01/21/2016 01:30:00*3.04553*3.04679*3.0468*3.04547
01/21/2016 01:35:00*3.04679*3.04673*3.04838*3.0465
01/21/2016 01:40:00*3.04673*3.04749*3.04764*3.04673
01/21/2016 01:45:00*3.04749*3.04728*3.04755*3.0471
01/21/2016 01:50:00*3.04728*3.04733*3.04866*3.04727
01/21/2016 01:55:00*3.04733*3.0469*3.04737*3.04684
01/21/2016 02:00:00*3.0469*3.04689*3.04745*3.04682
01/21/2016 02:05:00*3.04689*3.04705*3.04774*3.04655
01/21/2016 02:10:00*3.04705*3.0471*3.04715*3.04687
01/21/2016 02:15:00*3.0471*3.04972*3.0511*3.0471
01/21/2016 02:20:00*3.04972*3.04965*3.04972*3.04833
01/21/2016 02:25:00*3.04965*3.04994*3.05095*3.04922
01/21/2016 02:30:00*3.04994*3.05026*3.0511*3.04795
01/21/2016 02:35:00*3.05026*3.05056*3.05178*3.04787
01/21/2016 02:40:00*3.05056*3.05121*3.05153*3.05033
01/21/2016 02:45:00*3.05121*3.05164*3.053*3.051
01/21/2016 02:50:00*3.05164*3.04586*3.05222*3.04565
01/21/2016 02:55:00*3.04586*3.04724*3.04803*3.04561
01/21/2016 03:00:00*3.04724*3.04512*3.048*3.04507
01/21/2016 03:05:00*3.04512*3.0413*3.04544*3.04
01/21/2016 03:10:00*3.0413*3.03912*3.0421*3.03824
01/21/2016 03:15:00*3.03912*3.03544*3.0407*3.03544
01/21/2016 03:20:00*3.03544*3.03847*3.04087*3.03454
01/21/2016 03:25:00*3.03847*3.03876*3.04*3.03736
01/21/2016 03:30:00*3.03876*3.04106*3.04199*3.03874
01/21/2016 03:35:00*3.04106*3.0444*3.04462*3.04106
01/21/2016 03:40:00*3.0444*3.04329*3.0461*3.0418
01/21/2016 03:45:00*3.04329*3.0432*3.04498*3.04115
01/21/2016 03:50:00*3.0432*3.04778*3.04865*3.0432
01/21/2016 03:55:00*3.04778*3.04645*3.04782*3.0456
01/21/2016 04:00:00*3.04645*3.04719*3.04761*3.04501
01/21/2016 04:05:00*3.04719*3.04757*3.04795*3.04558
01/21/2016 04:10:00*3.04757*3.04717*3.04869*3.04717
01/21/2016 04:15:00*3.04717*3.04669*3.04826*3.04571
01/21/2016 04:20:00*3.04669*3.04604*3.04675*3.04358
01/21/2016 04:25:00*3.04604*3.04696*3.04821*3.04403
01/21/2016 04:30:00*3.04696*3.04355*3.04701*3.04355
01/21/2016 04:35:00*3.04355*3.04335*3.04465*3.04151
01/21/2016 04:40:00*3.04335*3.04505*3.0454*3.04266
01/21/2016 04:45:00*3.04505*3.04573*3.04614*3.0446
01/21/2016 04:50:00*3.04573*3.04457*3.04622*3.04434
01/21/2016 04:55:00*3.04457*3.04384*3.04457*3.04299
01/21/2016 05:00:00*3.04384*3.04264*3.04441*3.04156
01/21/2016 05:05:00*3.04264*3.04114*3.04366*3.04093
01/21/2016 05:10:00*3.04114*3.04066*3.04245*3.0402
01/21/2016 05:15:00*3.04066*3.0413*3.04206*3.04066
01/21/2016 05:20:00*3.0413*3.04005*3.04135*3.03979
01/21/2016 05:25:00*3.04005*3.04073*3.04223*3.03965
01/21/2016 05:30:00*3.04073*3.03905*3.041*3.03885
01/21/2016 05:35:00*3.03905*3.03636*3.03953*3.03593
01/21/2016 05:40:00*3.03636*3.03658*3.03712*3.03457
01/21/2016 05:45:00*3.03658*3.03772*3.03864*3.03645
01/21/2016 05:50:00*3.03772*3.03868*3.04001*3.03762
01/21/2016 05:55:00*3.03868*3.03852*3.03963*3.03779
01/21/2016 06:00:00*3.03852*3.03718*3.03941*3.03697
01/21/2016 06:05:00*3.03718*3.03875*3.03934*3.0369
01/21/2016 06:10:00*3.03875*3.03983*3.03988*3.03764
01/21/2016 06:15:00*3.03983*3.03968*3.0409*3.03918
01/21/2016 06:20:00*3.03968*3.03966*3.03979*3.0388
01/21/2016 06:25:00*3.03966*3.03801*3.04013*3.03785
01/21/2016 06:30:00*3.03801*3.03772*3.03867*3.0374
01/21/2016 06:35:00*3.03772*3.03732*3.03837*3.03666
01/21/2016 06:40:00*3.03732*3.03843*3.03876*3.03686
01/21/2016 06:45:00*3.03843*3.03972*3.0404*3.0382
01/21/2016 06:50:00*3.03972*3.0381*3.03972*3.03785
01/21/2016 06:55:00*3.0381*3.03855*3.03913*3.03799
01/21/2016 07:00:00*3.03855*3.03817*3.039*3.03676
01/21/2016 07:05:00*3.03817*3.03832*3.03922*3.0377
01/21/2016 07:10:00*3.03832*3.03866*3.04001*3.03821
01/21/2016 07:15:00*3.03866*3.03853*3.03886*3.03761
01/21/2016 07:20:00*3.03853*3.03888*3.03895*3.03807
01/21/2016 07:25:00*3.03888*3.03944*3.03947*3.03883
01/21/2016 07:30:00*3.03944*3.03831*3.03944*3.03731
01/21/2016 07:35:00*3.03831*3.03923*3.03957*3.03809
01/21/2016 07:40:00*3.03923*3.03781*3.03963*3.03752
01/21/2016 07:45:00*3.03781*3.03745*3.03832*3.03632
01/21/2016 07:50:00*3.03745*3.03708*3.04018*3.0369
01/21/2016 07:55:00*3.03708*3.0344*3.03722*3.03259
01/21/2016 08:00:00*3.0344*3.03533*3.03585*3.03381
01/21/2016 08:05:00*3.03533*3.03523*3.0355*3.03412
01/21/2016 08:10:00*3.03523*3.0362*3.03695*3.03502
01/21/2016 08:15:00*3.0362*3.03546*3.03635*3.03464
01/21/2016 08:20:00*3.03546*3.03611*3.03655*3.03478
01/21/2016 08:25:00*3.03611*3.03041*3.03611*3.03017
01/21/2016 08:30:00*3.03041*3.0305*3.03295*3.03006
01/21/2016 08:35:00*3.0305*3.02612*3.03265*3.02471
01/21/2016 08:40:00*3.02612*3.02928*3.03092*3.02535
01/21/2016 08:45:00*3.02928*3.03063*3.0321*3.02847
01/21/2016 08:50:00*3.03063*3.02876*3.03063*3.02687
01/21/2016 08:55:00*3.02876*3.02896*3.02989*3.02802
01/21/2016 09:00:00*3.02896*3.03188*3.0321*3.02859
01/21/2016 09:05:00*3.03188*3.03289*3.03343*3.02919
01/21/2016 09:10:00*3.03289*3.03323*3.03512*3.03253
01/21/2016 09:15:00*3.03323*3.03301*3.03431*3.03267
01/21/2016 09:20:00*3.03301*3.03205*3.03324*3.03127
01/21/2016 09:25:00*3.03205*3.03181*3.0321*3.03095
01/21/2016 09:30:00*3.03181*3.03413*3.03433*3.0313
01/21/2016 09:35:00*3.03413*3.03475*3.03745*3.0341
01/21/2016 09:40:00*3.03475*3.03458*3.03543*3.03175
01/21/2016 09:45:00*3.03458*3.03513*3.03516*3.03358
01/21/2016 09:50:00*3.03513*3.03508*3.03587*3.0341
01/21/2016 09:55:00*3.03508*3.03286*3.03565*3.0326
01/21/2016 10:00:00*3.03286*3.03245*3.034*3.03162
01/21/2016 10:05:00*3.03245*3.02773*3.0329*3.02737
01/21/2016 10:10:00*3.02773*3.02858*3.02965*3.02706
01/21/2016 10:15:00*3.02858*3.02748*3.02864*3.02672
01/21/2016 10:20:00*3.02748*3.02551*3.02807*3.02465
01/21/2016 10:25:00*3.02551*3.02875*3.0289*3.02486
01/21/2016 10:30:00*3.02875*3.02652*3.0288*3.02598
01/21/2016 10:35:00*3.02652*3.02766*3.02802*3.0256
01/21/2016 10:40:00*3.02766*3.02753*3.02886*3.02706
01/21/2016 10:45:00*3.02753*3.02544*3.02829*3.02536
01/21/2016 10:50:00*3.02544*3.02636*3.02682*3.02529
01/21/2016 10:55:00*3.02636*3.02768*3.0281*3.02617
01/21/2016 11:00:00*3.02768*3.03088*3.03164*3.02738
01/21/2016 11:05:00*3.03088*3.02564*3.03255*3.02514
01/21/2016 11:10:00*3.02564*3.02525*3.02655*3.02418
01/21/2016 11:15:00*3.02525*3.02573*3.02771*3.02461
01/21/2016 11:20:00*3.02573*3.02477*3.02615*3.0243
01/21/2016 11:25:00*3.02477*3.02366*3.02515*3.02281
01/21/2016 11:30:00*3.02366*3.02709*3.02709*3.02345
01/21/2016 11:35:00*3.02709*3.0254*3.02756*3.02436
01/21/2016 11:40:00*3.0254*3.0241*3.02563*3.0241
01/21/2016 11:45:00*3.0241*3.02493*3.02494*3.0241
01/21/2016 11:50:00*3.02493*3.02482*3.02574*3.02465
01/21/2016 11:55:00*3.02482*3.02429*3.02489*3.02412
01/21/2016 12:00:00*3.02429*3.02492*3.02492*3.0241
01/21/2016 12:05:00*3.02492*3.02168*3.02492*3.02143
01/21/2016 12:10:00*3.02168*3.02031*3.02214*3.01997
01/21/2016 12:15:00*3.02031*3.02125*3.02148*3.01971
01/21/2016 12:20:00*3.02125*3.02275*3.02275*3.02035
01/21/2016 12:25:00*3.02275*3.02425*3.02452*3.02275
01/21/2016 12:30:00*3.02425*3.01912*3.02425*3.019
01/21/2016 12:35:00*3.01912*3.01907*3.01998*3.01891
01/21/2016 12:40:00*3.01907*3.01919*3.01995*3.01891
01/21/2016 12:45:00*3.01919*3.02156*3.02265*3.01901
01/21/2016 12:50:00*3.02156*3.0219*3.0223*3.01948
01/21/2016 12:55:00*3.0219*3.022*3.0222*3.02154
01/21/2016 13:00:00*3.022*3.02269*3.02269*3.02111
01/21/2016 13:05:00*3.02269*3.02134*3.02269*3.02066
01/21/2016 13:10:00*3.02134*3.02113*3.02194*3.02094
01/21/2016 13:15:00*3.02113*3.02087*3.02137*3.02055
01/21/2016 13:20:00*3.02087*3.02063*3.02196*3.02019
01/21/2016 13:25:00*3.02063*3.02141*3.02335*3.02063
01/21/2016 13:30:00*3.02141*3.02144*3.02214*3.02137
01/21/2016 13:35:00*3.02144*3.02414*3.02478*3.02144
01/21/2016 13:40:00*3.02414*3.02105*3.02414*3.02099
01/21/2016 13:45:00*3.02105*3.01943*3.02132*3.01883
01/21/2016 13:50:00*3.01943*3.01966*3.02035*3.01861
01/21/2016 13:55:00*3.01966*3.02164*3.02181*3.01901
01/21/2016 14:00:00*3.02164*3.02096*3.02164*3.01993
01/21/2016 14:05:00*3.02096*3.02223*3.02264*3.01978
01/21/2016 14:10:00*3.02223*3.02252*3.02272*3.02223
01/21/2016 14:15:00*3.02252*3.02583*3.02641*3.02231
01/21/2016 14:20:00*3.02583*3.02821*3.0283*3.02583
01/21/2016 14:25:00*3.02821*3.02632*3.02821*3.02632
01/21/2016 14:30:00*3.02632*3.02276*3.02818*3.02276
01/21/2016 14:35:00*3.02276*3.02221*3.02276*3.02212
01/21/2016 14:40:00*3.02221*3.02262*3.02319*3.02206
01/21/2016 14:45:00*3.02262*3.02265*3.02342*3.02261
01/21/2016 14:50:00*3.02265*3.02334*3.02334*3.0226
01/21/2016 14:55:00*3.02334*3.02176*3.0245*3.02166
01/21/2016 15:00:00*3.02176*3.02206*3.02251*3.02173
01/21/2016 15:05:00*3.02206*3.02168*3.02241*3.0216
01/21/2016 15:10:00*3.02168*3.0235*3.02355*3.02168
01/21/2016 15:15:00*3.0235*3.02216*3.02436*3.02211
01/21/2016 15:20:00*3.02216*3.02301*3.02362*3.02211
01/21/2016 15:25:00*3.02301*3.02214*3.02311*3.02214
01/21/2016 15:30:00*3.02214*3.02179*3.02214*3.02179
01/21/2016 15:35:00*3.02179*3.01945*3.02206*3.01913
01/21/2016 15:40:00*3.01945*3.01981*3.01981*3.01945
01/21/2016 15:45:00*3.01981*3.0193*3.01981*3.01905
01/21/2016 15:50:00*3.0193*3.01909*3.0198*3.01861
01/21/2016 15:55:00*3.01909*3.0181*3.01933*3.01616
01/21/2016 16:00:00*3.0181*3.01542*3.0188*3.01533
01/21/2016 16:05:00*3.01542*3.01591*3.01896*3.01542
01/21/2016 16:10:00*3.01591*3.01596*3.01676*3.01542
01/21/2016 16:15:00*3.01596*3.01546*3.01616*3.01406
01/21/2016 16:20:00*3.01546*3.01473*3.01546*3.01408
01/21/2016 16:25:00*3.01473*3.01476*3.01476*3.01437
01/21/2016 16:30:00*3.01476*3.01177*3.01477*3.01122
01/21/2016 16:35:00*3.01177*3.01316*3.01335*3.01105
01/21/2016 16:40:00*3.01316*3.01076*3.01316*3.01076
01/21/2016 16:45:00*3.01076*3.01092*3.01151*3.01076
01/21/2016 16:50:00*3.01092*3.01115*3.01115*3.01065
01/21/2016 16:55:00*3.01115*3.01065*3.01115*3.01065
01/21/2016 17:00:00*3.01065*3.01065*3.01165*3.01065
