01/19/2016 17:05:00*3.03895*3.03732*3.03895*3.03732
01/19/2016 17:10:00*3.03732*3.03732*3.03745*3.03732
01/19/2016 17:15:00*3.03732*3.03732*3.03732*3.03732
01/19/2016 17:20:00*3.03732*3.03732*3.03732*3.03732
01/19/2016 17:25:00*3.03732*3.03732*3.03735*3.03732
01/19/2016 17:30:00*3.03732*3.03732*3.03732*3.03732
01/19/2016 17:35:00*3.03732*3.03732*3.03732*3.03732
01/19/2016 17:40:00*3.03732*3.0371*3.0374*3.0371
01/19/2016 17:45:00*3.0371*3.0371*3.0371*3.0371
01/19/2016 17:50:00*3.0371*3.0371*3.0371*3.0371
01/19/2016 17:55:00*3.0371*3.0371*3.0371*3.0371
01/19/2016 18:00:00*3.0371*3.0371*3.03711*3.0371
01/19/2016 18:05:00*3.0371*3.03751*3.03751*3.0371
01/19/2016 18:10:00*3.03751*3.03741*3.03751*3.03741
01/19/2016 18:15:00*3.03741*3.03741*3.03741*3.03716
01/19/2016 18:20:00*3.03741*3.0371*3.03741*3.0371
01/19/2016 18:25:00*3.0371*3.03719*3.03719*3.0371
01/19/2016 18:30:00*3.03719*3.0372*3.0375*3.03719
01/19/2016 18:35:00*3.0372*3.03773*3.03773*3.0372
01/19/2016 18:40:00*3.03773*3.03774*3.03774*3.03772
01/19/2016 18:45:00*3.03774*3.03758*3.03774*3.03758
01/19/2016 18:50:00*3.03758*3.03714*3.0376*3.03672
01/19/2016 18:55:00*3.03714*3.03714*3.03715*3.03714
01/19/2016 19:00:00*3.03714*3.03713*3.03715*3.03713
01/19/2016 19:05:00*3.03713*3.03714*3.03715*3.03713
01/19/2016 19:10:00*3.03714*3.03716*3.03722*3.03714
01/19/2016 19:15:00*3.03716*3.03747*3.03781*3.03715
01/19/2016 19:20:00*3.03747*3.03725*3.03751*3.03724
01/19/2016 19:25:00*3.03725*3.03795*3.03795*3.03724
01/19/2016 19:30:00*3.03795*3.03711*3.03846*3.03711
01/19/2016 19:35:00*3.03711*3.03701*3.03737*3.03701
01/19/2016 19:40:00*3.03701*3.03701*3.03702*3.03689
01/19/2016 19:45:00*3.03701*3.0371*3.03715*3.03701
01/19/2016 19:50:00*3.0371*3.03709*3.0371*3.03657
01/19/2016 19:55:00*3.03709*3.03565*3.03709*3.03565
01/19/2016 20:00:00*3.03565*3.03575*3.03635*3.03565
01/19/2016 20:05:00*3.03575*3.03625*3.03626*3.03575
01/19/2016 20:10:00*3.03625*3.03634*3.03655*3.0362
01/19/2016 20:15:00*3.03634*3.03633*3.03634*3.03618
01/19/2016 20:20:00*3.03633*3.03633*3.03634*3.03622
01/19/2016 20:25:00*3.03633*3.03673*3.03684*3.03603
01/19/2016 20:30:00*3.03673*3.03974*3.04028*3.03673
01/19/2016 20:35:00*3.03974*3.03985*3.03993*3.03974
01/19/2016 20:40:00*3.03985*3.04066*3.04067*3.03979
01/19/2016 20:45:00*3.04066*3.04134*3.04322*3.04051
01/19/2016 20:50:00*3.04134*3.04102*3.04198*3.04102
01/19/2016 20:55:00*3.04102*3.04132*3.04167*3.04095
01/19/2016 21:00:00*3.04132*3.04137*3.04377*3.04114
01/19/2016 21:05:00*3.04137*3.04132*3.04167*3.04132
01/19/2016 21:10:00*3.04132*3.04147*3.04148*3.04132
01/19/2016 21:15:00*3.04147*3.04148*3.04148*3.04147
01/19/2016 21:20:00*3.04148*3.04137*3.04148*3.04132
01/19/2016 21:25:00*3.04137*3.04137*3.04143*3.04137
01/19/2016 21:30:00*3.04137*3.04171*3.04171*3.04137
01/19/2016 21:35:00*3.04171*3.04167*3.04187*3.04152
01/19/2016 21:40:00*3.04167*3.04168*3.04168*3.04152
01/19/2016 21:45:00*3.04168*3.04133*3.04168*3.04132
01/19/2016 21:50:00*3.04133*3.04168*3.04168*3.04132
01/19/2016 21:55:00*3.04168*3.04155*3.04168*3.04155
01/19/2016 22:00:00*3.04155*3.04161*3.0417*3.04152
01/19/2016 22:05:00*3.04161*3.04228*3.04229*3.04155
01/19/2016 22:10:00*3.04228*3.04227*3.04228*3.0421
01/19/2016 22:15:00*3.04227*3.04227*3.04322*3.04227
01/19/2016 22:20:00*3.04227*3.04268*3.04378*3.04227
01/19/2016 22:25:00*3.04268*3.04372*3.04378*3.04228
01/19/2016 22:30:00*3.04372*3.04357*3.04378*3.04357
01/19/2016 22:35:00*3.04357*3.04355*3.0436*3.04352
01/19/2016 22:40:00*3.04355*3.04373*3.04388*3.04355
01/19/2016 22:45:00*3.04373*3.04374*3.04374*3.04372
01/19/2016 22:50:00*3.04374*3.04398*3.04409*3.04365
01/19/2016 22:55:00*3.04398*3.04396*3.04399*3.04385
01/19/2016 23:00:00*3.04396*3.044*3.044*3.04395
01/19/2016 23:05:00*3.044*3.04395*3.044*3.04395
01/19/2016 23:10:00*3.04395*3.04395*3.04395*3.04375
01/19/2016 23:15:00*3.04395*3.04398*3.04398*3.04394
01/19/2016 23:20:00*3.04398*3.04244*3.04398*3.04244
01/19/2016 23:25:00*3.04244*3.04278*3.04278*3.04244
01/19/2016 23:30:00*3.04278*3.04278*3.04292*3.04277
01/19/2016 23:35:00*3.04278*3.04301*3.04301*3.04278
01/19/2016 23:40:00*3.04301*3.0429*3.04301*3.04289
01/19/2016 23:45:00*3.0429*3.04291*3.04291*3.0429
01/19/2016 23:50:00*3.04291*3.04265*3.04291*3.04265
01/19/2016 23:55:00*3.04265*3.04324*3.04324*3.04265
01/20/2016 00:00:00*3.04324*3.04325*3.04325*3.04303
01/20/2016 00:05:00*3.04325*3.04394*3.04394*3.04325
01/20/2016 00:10:00*3.04394*3.04405*3.04406*3.04394
01/20/2016 00:15:00*3.04405*3.04373*3.04407*3.04373
01/20/2016 00:20:00*3.04373*3.04339*3.04374*3.04338
01/20/2016 00:25:00*3.04339*3.04342*3.04352*3.04339
01/20/2016 00:30:00*3.04342*3.04346*3.04346*3.04339
01/20/2016 00:35:00*3.04346*3.04472*3.04472*3.04346
01/20/2016 00:40:00*3.04472*3.04597*3.04598*3.04472
01/20/2016 00:45:00*3.04597*3.04573*3.04597*3.04572
01/20/2016 00:50:00*3.04573*3.04578*3.04609*3.04566
01/20/2016 00:55:00*3.04578*3.04528*3.04578*3.04513
01/20/2016 01:00:00*3.04528*3.04512*3.04558*3.0451
01/20/2016 01:05:00*3.04512*3.04538*3.04538*3.04472
01/20/2016 01:10:00*3.04538*3.04573*3.0462*3.04518
01/20/2016 01:15:00*3.04573*3.04728*3.04769*3.04553
01/20/2016 01:20:00*3.04728*3.04718*3.04728*3.04716
01/20/2016 01:25:00*3.04718*3.04723*3.04805*3.04717
01/20/2016 01:30:00*3.04723*3.04529*3.04728*3.04528
01/20/2016 01:35:00*3.04529*3.04466*3.04641*3.04466
01/20/2016 01:40:00*3.04466*3.04381*3.045*3.04366
01/20/2016 01:45:00*3.04381*3.04356*3.0441*3.04219
01/20/2016 01:50:00*3.04356*3.0446*3.04531*3.04356
01/20/2016 01:55:00*3.0446*3.04388*3.04486*3.0434
01/20/2016 02:00:00*3.04388*3.04351*3.04391*3.04196
01/20/2016 02:05:00*3.04351*3.04378*3.04572*3.04331
01/20/2016 02:10:00*3.04378*3.04508*3.0454*3.04278
01/20/2016 02:15:00*3.04508*3.04547*3.04562*3.0431
01/20/2016 02:20:00*3.04547*3.0456*3.04665*3.0443
01/20/2016 02:25:00*3.0456*3.0454*3.04755*3.04406
01/20/2016 02:30:00*3.0454*3.04299*3.0456*3.04269
01/20/2016 02:35:00*3.04299*3.04145*3.04422*3.04117
01/20/2016 02:40:00*3.04145*3.04145*3.04154*3.04042
01/20/2016 02:45:00*3.04145*3.04146*3.0423*3.0411
01/20/2016 02:50:00*3.04146*3.0409*3.04146*3.04024
01/20/2016 02:55:00*3.0409*3.04334*3.04334*3.0409
01/20/2016 03:00:00*3.04334*3.04315*3.04555*3.04215
01/20/2016 03:05:00*3.04315*3.04311*3.04463*3.04255
01/20/2016 03:10:00*3.04311*3.04205*3.04311*3.04015
01/20/2016 03:15:00*3.04205*3.04225*3.04249*3.04107
01/20/2016 03:20:00*3.04225*3.04415*3.04421*3.04182
01/20/2016 03:25:00*3.04415*3.04973*3.0499*3.04389
01/20/2016 03:30:00*3.04973*3.05005*3.05084*3.04741
01/20/2016 03:35:00*3.05005*3.05431*3.05715*3.0496
01/20/2016 03:40:00*3.05431*3.05304*3.05561*3.05255
01/20/2016 03:45:00*3.05304*3.05287*3.05506*3.0526
01/20/2016 03:50:00*3.05287*3.05425*3.05524*3.05276
01/20/2016 03:55:00*3.05425*3.05416*3.05485*3.05305
01/20/2016 04:00:00*3.05416*3.05726*3.06022*3.05416
01/20/2016 04:05:00*3.05726*3.05604*3.06036*3.05527
01/20/2016 04:10:00*3.05604*3.05715*3.0578*3.056
01/20/2016 04:15:00*3.05715*3.05475*3.05735*3.05431
01/20/2016 04:20:00*3.05475*3.05394*3.05636*3.05366
01/20/2016 04:25:00*3.05394*3.05305*3.05426*3.05118
01/20/2016 04:30:00*3.05305*3.0501*3.0532*3.04823
01/20/2016 04:35:00*3.0501*3.05081*3.05163*3.04866
01/20/2016 04:40:00*3.05081*3.05204*3.05291*3.0503
01/20/2016 04:45:00*3.05204*3.04863*3.05305*3.04658
01/20/2016 04:50:00*3.04863*3.04826*3.05035*3.04812
01/20/2016 04:55:00*3.04826*3.04672*3.04828*3.04571
01/20/2016 05:00:00*3.04672*3.04734*3.0491*3.04601
01/20/2016 05:05:00*3.04734*3.04711*3.04942*3.04643
01/20/2016 05:10:00*3.04711*3.04695*3.04815*3.04616
01/20/2016 05:15:00*3.04695*3.04738*3.04749*3.04596
01/20/2016 05:20:00*3.04738*3.05164*3.05257*3.04738
01/20/2016 05:25:00*3.05164*3.05181*3.05233*3.04961
01/20/2016 05:30:00*3.05181*3.04833*3.05295*3.048
01/20/2016 05:35:00*3.04833*3.04791*3.04867*3.04673
01/20/2016 05:40:00*3.04791*3.04928*3.04972*3.04735
01/20/2016 05:45:00*3.04928*3.04787*3.04941*3.0474
01/20/2016 05:50:00*3.04787*3.04787*3.04889*3.04737
01/20/2016 05:55:00*3.04787*3.0489*3.04965*3.04784
01/20/2016 06:00:00*3.0489*3.04967*3.04985*3.04882
01/20/2016 06:05:00*3.04967*3.05195*3.0521*3.04801
01/20/2016 06:10:00*3.05195*3.05315*3.0543*3.0518
01/20/2016 06:15:00*3.05315*3.05473*3.0561*3.05239
01/20/2016 06:20:00*3.05473*3.05833*3.05869*3.05473
01/20/2016 06:25:00*3.05833*3.05612*3.05841*3.05584
01/20/2016 06:30:00*3.05612*3.05452*3.05624*3.05406
01/20/2016 06:35:00*3.05452*3.05494*3.0552*3.05347
01/20/2016 06:40:00*3.05494*3.05614*3.05726*3.05494
01/20/2016 06:45:00*3.05614*3.05605*3.05765*3.05411
01/20/2016 06:50:00*3.05605*3.05576*3.05659*3.05528
01/20/2016 06:55:00*3.05576*3.05564*3.05608*3.05512
01/20/2016 07:00:00*3.05564*3.05609*3.05609*3.05365
01/20/2016 07:05:00*3.05609*3.0578*3.0581*3.05556
01/20/2016 07:10:00*3.0578*3.05888*3.06029*3.05714
01/20/2016 07:15:00*3.05888*3.06008*3.06072*3.0582
01/20/2016 07:20:00*3.06008*3.05882*3.06015*3.05818
01/20/2016 07:25:00*3.05882*3.05629*3.05895*3.05604
01/20/2016 07:30:00*3.05629*3.05673*3.05717*3.056
01/20/2016 07:35:00*3.05673*3.05575*3.05719*3.05566
01/20/2016 07:40:00*3.05575*3.05682*3.05712*3.05563
01/20/2016 07:45:00*3.05682*3.05536*3.05718*3.05365
01/20/2016 07:50:00*3.05536*3.05553*3.05575*3.05494
01/20/2016 07:55:00*3.05553*3.05501*3.0558*3.05321
01/20/2016 08:00:00*3.05501*3.05445*3.05501*3.05195
01/20/2016 08:05:00*3.05445*3.05392*3.05445*3.05307
01/20/2016 08:10:00*3.05392*3.0536*3.05424*3.0535
01/20/2016 08:15:00*3.0536*3.05259*3.0537*3.05214
01/20/2016 08:20:00*3.05259*3.05247*3.05259*3.05057
01/20/2016 08:25:00*3.05247*3.05184*3.05386*3.05181
01/20/2016 08:30:00*3.05184*3.05144*3.05242*3.0499
01/20/2016 08:35:00*3.05144*3.04765*3.05153*3.04714
01/20/2016 08:40:00*3.04765*3.04755*3.04905*3.04708
01/20/2016 08:45:00*3.04755*3.04694*3.04755*3.04575
01/20/2016 08:50:00*3.04694*3.04414*3.04694*3.04414
01/20/2016 08:55:00*3.04414*3.04459*3.04741*3.04377
01/20/2016 09:00:00*3.04459*3.04505*3.04545*3.04384
01/20/2016 09:05:00*3.04505*3.04689*3.04731*3.0446
01/20/2016 09:10:00*3.04689*3.04853*3.04878*3.04605
01/20/2016 09:15:00*3.04853*3.05084*3.0512*3.04819
01/20/2016 09:20:00*3.05084*3.04954*3.05084*3.04916
01/20/2016 09:25:00*3.04954*3.0489*3.0499*3.04816
01/20/2016 09:30:00*3.0489*3.05008*3.0503*3.04757
01/20/2016 09:35:00*3.05008*3.04728*3.05043*3.04697
01/20/2016 09:40:00*3.04728*3.05082*3.05131*3.04715
01/20/2016 09:45:00*3.05082*3.04881*3.05122*3.04872
01/20/2016 09:50:00*3.04881*3.04824*3.04903*3.0466
01/20/2016 09:55:00*3.04824*3.04996*3.04996*3.04677
01/20/2016 10:00:00*3.04996*3.05315*3.05344*3.04978
01/20/2016 10:05:00*3.05315*3.04964*3.0532*3.04864
01/20/2016 10:10:00*3.04964*3.0495*3.05034*3.04739
01/20/2016 10:15:00*3.0495*3.04801*3.05098*3.04797
01/20/2016 10:20:00*3.04801*3.04805*3.05015*3.04705
01/20/2016 10:25:00*3.04805*3.0466*3.04842*3.04504
01/20/2016 10:30:00*3.0466*3.04755*3.04774*3.0459
01/20/2016 10:35:00*3.04755*3.05144*3.05144*3.04755
01/20/2016 10:40:00*3.05144*3.05392*3.05398*3.05144
01/20/2016 10:45:00*3.05392*3.05064*3.05455*3.04905
01/20/2016 10:50:00*3.05064*3.05285*3.05367*3.0506
01/20/2016 10:55:00*3.05285*3.05608*3.05686*3.05264
01/20/2016 11:00:00*3.05608*3.05857*3.05863*3.05522
01/20/2016 11:05:00*3.05857*3.05572*3.05994*3.05476
01/20/2016 11:10:00*3.05572*3.05749*3.05815*3.05448
01/20/2016 11:15:00*3.05749*3.05309*3.05881*3.05216
01/20/2016 11:20:00*3.05309*3.05275*3.0533*3.05036
01/20/2016 11:25:00*3.05275*3.05342*3.0536*3.05166
01/20/2016 11:30:00*3.05342*3.05762*3.05788*3.05336
01/20/2016 11:35:00*3.05762*3.05415*3.05762*3.05319
01/20/2016 11:40:00*3.05415*3.054*3.05488*3.05348
01/20/2016 11:45:00*3.054*3.05473*3.05473*3.05345
01/20/2016 11:50:00*3.05473*3.05501*3.05519*3.0547
01/20/2016 11:55:00*3.05501*3.05779*3.0579*3.05501
01/20/2016 12:00:00*3.05779*3.05598*3.05804*3.05571
01/20/2016 12:05:00*3.05598*3.05578*3.05687*3.05521
01/20/2016 12:10:00*3.05578*3.05855*3.05879*3.05577
01/20/2016 12:15:00*3.05855*3.05613*3.06012*3.05613
01/20/2016 12:20:00*3.05613*3.05366*3.05631*3.05301
01/20/2016 12:25:00*3.05366*3.05664*3.05676*3.0534
01/20/2016 12:30:00*3.05664*3.05662*3.05821*3.05656
01/20/2016 12:35:00*3.05662*3.05446*3.05688*3.05371
01/20/2016 12:40:00*3.05446*3.05674*3.0568*3.05446
01/20/2016 12:45:00*3.05674*3.05516*3.05765*3.05487
01/20/2016 12:50:00*3.05516*3.05544*3.0562*3.0551
01/20/2016 12:55:00*3.05544*3.05236*3.05544*3.05005
01/20/2016 13:00:00*3.05236*3.05057*3.05242*3.0499
01/20/2016 13:05:00*3.05057*3.04889*3.05058*3.04816
01/20/2016 13:10:00*3.04889*3.0486*3.04977*3.0481
01/20/2016 13:15:00*3.0486*3.04832*3.04896*3.04805
01/20/2016 13:20:00*3.04832*3.04997*3.04998*3.04832
01/20/2016 13:25:00*3.04997*3.05033*3.05057*3.04928
01/20/2016 13:30:00*3.05033*3.0485*3.05062*3.0479
01/20/2016 13:35:00*3.0485*3.04659*3.04852*3.04591
01/20/2016 13:40:00*3.04659*3.04604*3.04701*3.04563
01/20/2016 13:45:00*3.04604*3.04486*3.04624*3.04473
01/20/2016 13:50:00*3.04486*3.04366*3.04535*3.04343
01/20/2016 13:55:00*3.04366*3.04268*3.04526*3.04065
01/20/2016 14:00:00*3.04268*3.04321*3.0446*3.04133
01/20/2016 14:05:00*3.04321*3.04493*3.04493*3.04236
01/20/2016 14:10:00*3.04493*3.0452*3.04524*3.04267
01/20/2016 14:15:00*3.0452*3.04565*3.04604*3.0436
01/20/2016 14:20:00*3.04565*3.04613*3.0466*3.04565
01/20/2016 14:25:00*3.04613*3.04796*3.0483*3.04583
01/20/2016 14:30:00*3.04796*3.0468*3.04819*3.04611
01/20/2016 14:35:00*3.0468*3.047*3.04715*3.0462
01/20/2016 14:40:00*3.047*3.04653*3.04703*3.04614
01/20/2016 14:45:00*3.04653*3.04674*3.04743*3.0462
01/20/2016 14:50:00*3.04674*3.04664*3.04684*3.04655
01/20/2016 14:55:00*3.04664*3.04553*3.04672*3.04444
01/20/2016 15:00:00*3.04553*3.04435*3.04553*3.04274
01/20/2016 15:05:00*3.04435*3.04662*3.04663*3.04435
01/20/2016 15:10:00*3.04662*3.04629*3.04677*3.04605
01/20/2016 15:15:00*3.04629*3.04228*3.04655*3.04228
01/20/2016 15:20:00*3.04228*3.04195*3.04301*3.04135
01/20/2016 15:25:00*3.04195*3.0419*3.04266*3.04107
01/20/2016 15:30:00*3.0419*3.03941*3.04203*3.03822
01/20/2016 15:35:00*3.03941*3.03914*3.04011*3.03816
01/20/2016 15:40:00*3.03914*3.03931*3.03939*3.03914
01/20/2016 15:45:00*3.03931*3.03968*3.03995*3.03922
01/20/2016 15:50:00*3.03968*3.04049*3.04164*3.03937
01/20/2016 15:55:00*3.04049*3.04044*3.04103*3.03989
01/20/2016 16:00:00*3.04044*3.04009*3.04073*3.0398
01/20/2016 16:05:00*3.04009*3.04016*3.04016*3.03969
01/20/2016 16:10:00*3.04016*3.03948*3.04016*3.03946
01/20/2016 16:15:00*3.03948*3.03895*3.03955*3.03875
01/20/2016 16:20:00*3.03895*3.03953*3.03996*3.03862
01/20/2016 16:25:00*3.03953*3.0397*3.0404*3.03953
01/20/2016 16:30:00*3.0397*3.03969*3.0404*3.03969
01/20/2016 16:35:00*3.03969*3.04001*3.04001*3.03956
01/20/2016 16:40:00*3.04001*3.04042*3.0405*3.04001
01/20/2016 16:45:00*3.04042*3.03987*3.04042*3.03987
01/20/2016 16:50:00*3.03987*3.03998*3.03998*3.03956
01/20/2016 16:55:00*3.03998*3.03902*3.03998*3.03902
01/20/2016 17:00:00*3.03902*3.03885*3.04055*3.03885
